OMX Stockholm Large Cap PI

OMXSLCPI
🏛️ sweden →
280.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 279.04 279.04 279.04 279.04 0.0K
09:01 279.22 279.22 279.22 279.22 0.0K
09:02 278.81 278.81 278.81 278.81 0.0K
09:03 278.92 278.92 278.92 278.92 0.0K
09:04 278.98 278.98 278.98 278.98 0.0K
09:05 279.03 279.03 279.03 279.03 0.0K
09:06 279.03 279.03 279.03 279.03 0.0K
09:07 279.03 279.03 279.03 279.03 0.0K
09:08 279.12 279.12 279.12 279.12 0.0K
09:09 279.13 279.13 279.13 279.13 0.0K
09:10 278.80 278.80 278.80 278.80 0.0K
09:11 278.84 278.84 278.84 278.84 0.0K
09:12 278.86 278.86 278.86 278.86 0.0K
09:13 278.94 278.94 278.94 278.94 0.0K
09:14 278.83 278.83 278.83 278.83 0.0K
09:15 278.64 278.64 278.64 278.64 0.0K
09:16 278.61 278.61 278.61 278.61 0.0K
09:17 278.58 278.58 278.58 278.58 0.0K
09:18 278.39 278.39 278.39 278.39 0.0K
09:19 278.34 278.34 278.34 278.34 0.0K
09:20 278.22 278.22 278.22 278.22 0.0K
09:21 278.40 278.40 278.40 278.40 0.0K
09:22 278.46 278.46 278.46 278.46 0.0K
09:23 278.62 278.62 278.62 278.62 0.0K
09:24 278.57 278.57 278.57 278.57 0.0K
09:25 278.59 278.59 278.59 278.59 0.0K
09:26 278.43 278.43 278.43 278.43 0.0K
09:27 278.43 278.43 278.43 278.43 0.0K
09:28 278.34 278.34 278.34 278.34 0.0K
09:29 278.37 278.37 278.37 278.37 0.0K
09:30 278.50 278.50 278.50 278.50 0.0K
09:31 278.54 278.54 278.54 278.54 0.0K
09:32 278.43 278.43 278.43 278.43 0.0K
09:33 278.43 278.43 278.43 278.43 0.0K
09:34 278.45 278.45 278.45 278.45 0.0K
09:35 278.49 278.49 278.49 278.49 0.0K
09:36 278.49 278.49 278.49 278.49 0.0K
09:37 278.44 278.44 278.44 278.44 0.0K
09:38 278.42 278.42 278.42 278.42 0.0K
09:39 278.30 278.30 278.30 278.30 0.0K
09:40 278.34 278.34 278.34 278.34 0.0K
09:41 278.28 278.28 278.28 278.28 0.0K
09:42 278.26 278.26 278.26 278.26 0.0K
09:43 278.25 278.25 278.25 278.25 0.0K
09:44 278.33 278.33 278.33 278.33 0.0K
09:45 278.32 278.32 278.32 278.32 0.0K
09:46 278.37 278.37 278.37 278.37 0.0K
09:47 278.46 278.46 278.46 278.46 0.0K
09:48 278.49 278.49 278.49 278.49 0.0K
09:49 278.64 278.64 278.64 278.64 0.0K
09:50 278.75 278.75 278.75 278.75 0.0K
09:51 278.91 278.91 278.91 278.91 0.0K
09:52 278.95 278.95 278.95 278.95 0.0K
09:53 278.88 278.88 278.88 278.88 0.0K
09:54 279.00 279.00 279.00 279.00 0.0K
09:55 279.08 279.08 279.08 279.08 0.0K
09:56 279.21 279.21 279.21 279.21 0.0K
09:57 279.21 279.21 279.21 279.21 0.0K
09:58 279.30 279.30 279.30 279.30 0.0K
09:59 279.14 279.14 279.14 279.14 0.0K
10:00 279.26 279.26 279.26 279.26 0.0K
10:01 279.24 279.24 279.24 279.24 0.0K
10:02 279.23 279.23 279.23 279.23 0.0K
10:03 279.40 279.40 279.40 279.40 0.0K
10:04 279.49 279.49 279.49 279.49 0.0K
10:05 279.64 279.64 279.64 279.64 0.0K
10:06 279.91 279.91 279.91 279.91 0.0K
10:07 279.93 279.93 279.93 279.93 0.0K
10:08 279.80 279.80 279.80 279.80 0.0K
10:09 279.80 279.80 279.80 279.80 0.0K
10:10 279.83 279.83 279.83 279.83 0.0K
10:11 279.73 279.73 279.73 279.73 0.0K
10:12 279.66 279.66 279.66 279.66 0.0K
10:13 279.85 279.85 279.85 279.85 0.0K
10:14 279.91 279.91 279.91 279.91 0.0K
10:15 279.99 279.99 279.99 279.99 0.0K
10:16 280.11 280.11 280.11 280.11 0.0K
10:17 280.04 280.04 280.04 280.04 0.0K
10:18 280.04 280.04 280.04 280.04 0.0K
10:19 280.00 280.00 280.00 280.00 0.0K
10:20 279.99 279.99 279.99 279.99 0.0K
10:21 279.91 279.91 279.91 279.91 0.0K
10:22 279.87 279.87 279.87 279.87 0.0K
10:23 279.85 279.85 279.85 279.85 0.0K
10:24 279.90 279.90 279.90 279.90 0.0K
10:25 279.83 279.83 279.83 279.83 0.0K
10:26 279.76 279.76 279.76 279.76 0.0K
10:27 279.85 279.85 279.85 279.85 0.0K
10:28 279.88 279.88 279.88 279.88 0.0K
10:29 279.98 279.98 279.98 279.98 0.0K
10:30 279.94 279.94 279.94 279.94 0.0K
10:31 279.91 279.91 279.91 279.91 0.0K
10:32 280.03 280.03 280.03 280.03 0.0K
10:33 279.97 279.97 279.97 279.97 0.0K
10:34 279.97 279.97 279.97 279.97 0.0K
10:35 279.90 279.90 279.90 279.90 0.0K
10:36 279.90 279.90 279.90 279.90 0.0K
10:37 279.96 279.96 279.96 279.96 0.0K
10:38 280.02 280.02 280.02 280.02 0.0K
10:39 280.01 280.01 280.01 280.01 0.0K
10:40 279.99 279.99 279.99 279.99 0.0K
10:41 280.00 280.00 280.00 280.00 0.0K
10:42 280.08 280.08 280.08 280.08 0.0K
10:43 280.02 280.02 280.02 280.02 0.0K
10:44 280.04 280.04 280.04 280.04 0.0K
10:45 280.00 280.00 280.00 280.00 0.0K
10:46 279.95 279.95 279.95 279.95 0.0K
10:47 279.88 279.88 279.88 279.88 0.0K
10:48 279.82 279.82 279.82 279.82 0.0K
10:49 279.84 279.84 279.84 279.84 0.0K
10:50 279.83 279.83 279.83 279.83 0.0K
10:51 279.88 279.88 279.88 279.88 0.0K
10:52 279.85 279.85 279.85 279.85 0.0K
10:53 279.76 279.76 279.76 279.76 0.0K
10:54 279.77 279.77 279.77 279.77 0.0K
10:55 279.76 279.76 279.76 279.76 0.0K
10:56 279.75 279.75 279.75 279.75 0.0K
10:57 279.64 279.64 279.64 279.64 0.0K
10:58 279.60 279.60 279.60 279.60 0.0K
10:59 279.61 279.61 279.61 279.61 0.0K
11:00 279.65 279.65 279.65 279.65 0.0K
11:01 279.59 279.59 279.59 279.59 0.0K
11:02 279.47 279.47 279.47 279.47 0.0K
11:03 279.39 279.39 279.39 279.39 0.0K
11:04 279.35 279.35 279.35 279.35 0.0K
11:05 279.33 279.33 279.33 279.33 0.0K
11:06 279.25 279.25 279.25 279.25 0.0K
11:07 279.30 279.30 279.30 279.30 0.0K
11:08 279.31 279.31 279.31 279.31 0.0K
11:09 279.30 279.30 279.30 279.30 0.0K
11:10 279.21 279.21 279.21 279.21 0.0K
11:11 279.25 279.25 279.25 279.25 0.0K
11:12 279.31 279.31 279.31 279.31 0.0K
11:13 279.35 279.35 279.35 279.35 0.0K
11:14 279.32 279.32 279.32 279.32 0.0K
11:15 279.45 279.45 279.45 279.45 0.0K
11:16 279.45 279.45 279.45 279.45 0.0K
11:17 279.36 279.36 279.36 279.36 0.0K
11:18 279.38 279.38 279.38 279.38 0.0K
11:19 279.33 279.33 279.33 279.33 0.0K
11:20 279.31 279.31 279.31 279.31 0.0K
11:21 279.21 279.21 279.21 279.21 0.0K
11:22 279.30 279.30 279.30 279.30 0.0K
11:23 279.31 279.31 279.31 279.31 0.0K
11:24 279.32 279.32 279.32 279.32 0.0K
11:25 279.38 279.38 279.38 279.38 0.0K
11:26 279.37 279.37 279.37 279.37 0.0K
11:27 279.36 279.36 279.36 279.36 0.0K
11:28 279.32 279.32 279.32 279.32 0.0K
11:29 279.28 279.28 279.28 279.28 0.0K
11:30 279.22 279.22 279.22 279.22 0.0K
11:31 279.22 279.22 279.22 279.22 0.0K
11:32 279.21 279.21 279.21 279.21 0.0K
11:33 279.23 279.23 279.23 279.23 0.0K
11:34 279.22 279.22 279.22 279.22 0.0K
11:35 279.23 279.23 279.23 279.23 0.0K
11:36 279.35 279.35 279.35 279.35 0.0K
11:37 279.31 279.31 279.31 279.31 0.0K
11:38 279.25 279.25 279.25 279.25 0.0K
11:39 279.25 279.25 279.25 279.25 0.0K
11:40 279.23 279.23 279.23 279.23 0.0K
11:41 279.21 279.21 279.21 279.21 0.0K
11:42 279.20 279.20 279.20 279.20 0.0K
11:43 279.18 279.18 279.18 279.18 0.0K
11:44 279.19 279.19 279.19 279.19 0.0K
11:45 279.21 279.21 279.21 279.21 0.0K
11:46 279.20 279.20 279.20 279.20 0.0K
11:47 279.22 279.22 279.22 279.22 0.0K
11:48 279.20 279.20 279.20 279.20 0.0K
11:49 279.15 279.15 279.15 279.15 0.0K
11:50 279.14 279.14 279.14 279.14 0.0K
11:51 279.13 279.13 279.13 279.13 0.0K
11:52 279.09 279.09 279.09 279.09 0.0K
11:53 279.12 279.12 279.12 279.12 0.0K
11:54 279.09 279.09 279.09 279.09 0.0K
11:55 279.08 279.08 279.08 279.08 0.0K
11:56 279.08 279.08 279.08 279.08 0.0K
11:57 279.08 279.08 279.08 279.08 0.0K
11:58 279.08 279.08 279.08 279.08 0.0K
11:59 279.02 279.02 279.02 279.02 0.0K
12:00 278.96 278.96 278.96 278.96 0.0K
12:01 278.83 278.83 278.83 278.83 0.0K
12:02 278.82 278.82 278.82 278.82 0.0K
12:03 278.80 278.80 278.80 278.80 0.0K
12:04 278.80 278.80 278.80 278.80 0.0K
12:05 278.82 278.82 278.82 278.82 0.0K
12:06 278.83 278.83 278.83 278.83 0.0K
12:07 278.83 278.83 278.83 278.83 0.0K
12:08 278.87 278.87 278.87 278.87 0.0K
12:09 278.90 278.90 278.90 278.90 0.0K
12:10 278.91 278.91 278.91 278.91 0.0K
12:11 278.89 278.89 278.89 278.89 0.0K
12:12 278.83 278.83 278.83 278.83 0.0K
12:13 278.79 278.79 278.79 278.79 0.0K
12:14 278.77 278.77 278.77 278.77 0.0K
12:15 278.85 278.85 278.85 278.85 0.0K
12:16 278.82 278.82 278.82 278.82 0.0K
12:17 278.88 278.88 278.88 278.88 0.0K
12:18 278.86 278.86 278.86 278.86 0.0K
12:19 278.81 278.81 278.81 278.81 0.0K
12:20 278.79 278.79 278.79 278.79 0.0K
12:21 278.78 278.78 278.78 278.78 0.0K
12:22 278.78 278.78 278.78 278.78 0.0K
12:23 278.75 278.75 278.75 278.75 0.0K
12:24 278.73 278.73 278.73 278.73 0.0K
12:25 278.67 278.67 278.67 278.67 0.0K
12:26 278.61 278.61 278.61 278.61 0.0K
12:27 278.64 278.64 278.64 278.64 0.0K
12:28 278.68 278.68 278.68 278.68 0.0K
12:29 278.71 278.71 278.71 278.71 0.0K
12:30 278.70 278.70 278.70 278.70 0.0K
12:31 278.70 278.70 278.70 278.70 0.0K
12:32 278.75 278.75 278.75 278.75 0.0K
12:33 278.78 278.78 278.78 278.78 0.0K
12:34 278.81 278.81 278.81 278.81 0.0K
12:35 278.90 278.90 278.90 278.90 0.0K
12:36 278.93 278.93 278.93 278.93 0.0K
12:37 278.96 278.96 278.96 278.96 0.0K
12:38 279.00 279.00 279.00 279.00 0.0K
12:39 278.95 278.95 278.95 278.95 0.0K
12:40 278.95 278.95 278.95 278.95 0.0K
12:41 278.99 278.99 278.99 278.99 0.0K
12:42 279.02 279.02 279.02 279.02 0.0K
12:43 279.00 279.00 279.00 279.00 0.0K
12:44 279.02 279.02 279.02 279.02 0.0K
12:45 279.07 279.07 279.07 279.07 0.0K
12:46 279.12 279.12 279.12 279.12 0.0K
12:47 279.14 279.14 279.14 279.14 0.0K
12:48 279.12 279.12 279.12 279.12 0.0K
12:49 279.12 279.12 279.12 279.12 0.0K
12:50 279.09 279.09 279.09 279.09 0.0K
12:51 279.05 279.05 279.05 279.05 0.0K
12:52 278.98 278.98 278.98 278.98 0.0K
12:53 279.03 279.03 279.03 279.03 0.0K
12:54 279.00 279.00 279.00 279.00 0.0K
12:55 278.98 278.98 278.98 278.98 0.0K
12:56 278.95 278.95 278.95 278.95 0.0K
12:57 278.91 278.91 278.91 278.91 0.0K
12:58 278.92 278.92 278.92 278.92 0.0K
12:59 278.91 278.91 278.91 278.91 0.0K
13:00 278.90 278.90 278.90 278.90 0.0K
13:01 278.89 278.89 278.89 278.89 0.0K
13:02 278.84 278.84 278.84 278.84 0.0K
13:03 278.94 278.94 278.94 278.94 0.0K
13:04 278.92 278.92 278.92 278.92 0.0K
13:05 278.94 278.94 278.94 278.94 0.0K
13:06 278.87 278.87 278.87 278.87 0.0K
13:07 278.90 278.90 278.90 278.90 0.0K
13:08 278.92 278.92 278.92 278.92 0.0K
13:09 278.90 278.90 278.90 278.90 0.0K
13:10 278.90 278.90 278.90 278.90 0.0K
13:11 278.92 278.92 278.92 278.92 0.0K
13:12 278.87 278.87 278.87 278.87 0.0K
13:13 278.89 278.89 278.89 278.89 0.0K
13:14 278.85 278.85 278.85 278.85 0.0K
13:15 278.80 278.80 278.80 278.80 0.0K
13:16 278.75 278.75 278.75 278.75 0.0K
13:17 278.71 278.71 278.71 278.71 0.0K
13:18 278.68 278.68 278.68 278.68 0.0K
13:19 278.63 278.63 278.63 278.63 0.0K
13:20 278.60 278.60 278.60 278.60 0.0K
13:21 278.63 278.63 278.63 278.63 0.0K
13:22 278.62 278.62 278.62 278.62 0.0K
13:23 278.67 278.67 278.67 278.67 0.0K
13:24 278.70 278.70 278.70 278.70 0.0K
13:25 278.70 278.70 278.70 278.70 0.0K
13:26 278.70 278.70 278.70 278.70 0.0K
13:27 278.82 278.82 278.82 278.82 0.0K
13:28 278.83 278.83 278.83 278.83 0.0K
13:29 278.83 278.83 278.83 278.83 0.0K
13:30 278.82 278.82 278.82 278.82 0.0K
13:31 278.86 278.86 278.86 278.86 0.0K
13:32 278.77 278.77 278.77 278.77 0.0K
13:33 278.82 278.82 278.82 278.82 0.0K
13:34 278.83 278.83 278.83 278.83 0.0K
13:35 278.82 278.82 278.82 278.82 0.0K
13:36 278.82 278.82 278.82 278.82 0.0K
13:37 278.86 278.86 278.86 278.86 0.0K
13:38 278.85 278.85 278.85 278.85 0.0K
13:39 278.96 278.96 278.96 278.96 0.0K
13:40 278.95 278.95 278.95 278.95 0.0K
13:41 278.98 278.98 278.98 278.98 0.0K
13:42 278.97 278.97 278.97 278.97 0.0K
13:43 278.94 278.94 278.94 278.94 0.0K
13:44 278.92 278.92 278.92 278.92 0.0K
13:45 278.90 278.90 278.90 278.90 0.0K
13:46 278.99 278.99 278.99 278.99 0.0K
13:47 278.99 278.99 278.99 278.99 0.0K
13:48 278.95 278.95 278.95 278.95 0.0K
13:49 278.95 278.95 278.95 278.95 0.0K
13:50 278.97 278.97 278.97 278.97 0.0K
13:51 278.98 278.98 278.98 278.98 0.0K
13:52 278.91 278.91 278.91 278.91 0.0K
13:53 278.90 278.90 278.90 278.90 0.0K
13:54 278.88 278.88 278.88 278.88 0.0K
13:55 278.85 278.85 278.85 278.85 0.0K
13:56 278.87 278.87 278.87 278.87 0.0K
13:57 278.87 278.87 278.87 278.87 0.0K
13:58 278.85 278.85 278.85 278.85 0.0K
13:59 278.87 278.87 278.87 278.87 0.0K
14:00 278.82 278.82 278.82 278.82 0.0K
14:01 278.81 278.81 278.81 278.81 0.0K
14:02 278.77 278.77 278.77 278.77 0.0K
14:03 278.80 278.80 278.80 278.80 0.0K
14:04 278.91 278.91 278.91 278.91 0.0K
14:05 278.83 278.83 278.83 278.83 0.0K
14:06 278.77 278.77 278.77 278.77 0.0K
14:07 278.73 278.73 278.73 278.73 0.0K
14:08 278.75 278.75 278.75 278.75 0.0K
14:09 278.77 278.77 278.77 278.77 0.0K
14:10 278.81 278.81 278.81 278.81 0.0K
14:11 278.79 278.79 278.79 278.79 0.0K
14:12 278.77 278.77 278.77 278.77 0.0K
14:13 278.76 278.76 278.76 278.76 0.0K
14:14 278.80 278.80 278.80 278.80 0.0K
14:15 278.83 278.83 278.83 278.83 0.0K
14:16 278.88 278.88 278.88 278.88 0.0K
14:17 278.85 278.85 278.85 278.85 0.0K
14:18 278.89 278.89 278.89 278.89 0.0K
14:19 278.90 278.90 278.90 278.90 0.0K
14:20 278.90 278.90 278.90 278.90 0.0K
14:21 278.90 278.90 278.90 278.90 0.0K
14:22 279.00 279.00 279.00 279.00 0.0K
14:23 278.99 278.99 278.99 278.99 0.0K
14:24 279.00 279.00 279.00 279.00 0.0K
14:25 278.96 278.96 278.96 278.96 0.0K
14:26 279.00 279.00 279.00 279.00 0.0K
14:27 278.97 278.97 278.97 278.97 0.0K
14:28 279.00 279.00 279.00 279.00 0.0K
14:29 279.05 279.05 279.05 279.05 0.0K
14:30 279.08 279.08 279.08 279.08 0.0K
14:31 279.07 279.07 279.07 279.07 0.0K
14:32 278.97 278.97 278.97 278.97 0.0K
14:33 279.03 279.03 279.03 279.03 0.0K
14:34 279.05 279.05 279.05 279.05 0.0K
14:35 279.04 279.04 279.04 279.04 0.0K
14:36 279.03 279.03 279.03 279.03 0.0K
14:37 279.02 279.02 279.02 279.02 0.0K
14:38 278.95 278.95 278.95 278.95 0.0K
14:39 278.94 278.94 278.94 278.94 0.0K
14:40 278.85 278.85 278.85 278.85 0.0K
14:41 278.78 278.78 278.78 278.78 0.0K
14:42 278.78 278.78 278.78 278.78 0.0K
14:43 278.77 278.77 278.77 278.77 0.0K
14:44 278.83 278.83 278.83 278.83 0.0K
14:45 278.87 278.87 278.87 278.87 0.0K
14:46 278.89 278.89 278.89 278.89 0.0K
14:47 278.88 278.88 278.88 278.88 0.0K
14:48 278.82 278.82 278.82 278.82 0.0K
14:49 278.79 278.79 278.79 278.79 0.0K
14:50 278.81 278.81 278.81 278.81 0.0K
14:51 278.77 278.77 278.77 278.77 0.0K
14:52 278.77 278.77 278.77 278.77 0.0K
14:53 278.77 278.77 278.77 278.77 0.0K
14:54 278.74 278.74 278.74 278.74 0.0K
14:55 278.75 278.75 278.75 278.75 0.0K
14:56 278.73 278.73 278.73 278.73 0.0K
14:57 278.69 278.69 278.69 278.69 0.0K
14:58 278.67 278.67 278.67 278.67 0.0K
14:59 278.62 278.62 278.62 278.62 0.0K
15:00 278.30 278.30 278.30 278.30 0.0K
15:01 278.31 278.31 278.31 278.31 0.0K
15:02 278.28 278.28 278.28 278.28 0.0K
15:03 278.28 278.28 278.28 278.28 0.0K
15:04 278.22 278.22 278.22 278.22 0.0K
15:05 278.24 278.24 278.24 278.24 0.0K
15:06 278.26 278.26 278.26 278.26 0.0K
15:07 278.33 278.33 278.33 278.33 0.0K
15:08 278.33 278.33 278.33 278.33 0.0K
15:09 278.35 278.35 278.35 278.35 0.0K
15:10 278.29 278.29 278.29 278.29 0.0K
15:11 278.22 278.22 278.22 278.22 0.0K
15:12 278.15 278.15 278.15 278.15 0.0K
15:13 278.14 278.14 278.14 278.14 0.0K
15:14 278.17 278.17 278.17 278.17 0.0K
15:15 278.23 278.23 278.23 278.23 0.0K
15:16 278.25 278.25 278.25 278.25 0.0K
15:17 278.21 278.21 278.21 278.21 0.0K
15:18 278.22 278.22 278.22 278.22 0.0K
15:19 278.13 278.13 278.13 278.13 0.0K
15:20 278.10 278.10 278.10 278.10 0.0K
15:21 278.02 278.02 278.02 278.02 0.0K
15:22 277.99 277.99 277.99 277.99 0.0K
15:23 277.99 277.99 277.99 277.99 0.0K
15:24 277.93 277.93 277.93 277.93 0.0K
15:25 277.90 277.90 277.90 277.90 0.0K
15:26 277.87 277.87 277.87 277.87 0.0K
15:27 277.81 277.81 277.81 277.81 0.0K
15:28 277.78 277.78 277.78 277.78 0.0K
15:29 277.77 277.77 277.77 277.77 0.0K
15:30 277.73 277.73 277.73 277.73 0.0K
15:31 277.72 277.72 277.72 277.72 0.0K
15:32 277.77 277.77 277.77 277.77 0.0K
15:33 277.73 277.73 277.73 277.73 0.0K
15:34 277.76 277.76 277.76 277.76 0.0K
15:35 277.63 277.63 277.63 277.63 0.0K
15:36 277.55 277.55 277.55 277.55 0.0K
15:37 277.65 277.65 277.65 277.65 0.0K
15:38 277.61 277.61 277.61 277.61 0.0K
15:39 277.54 277.54 277.54 277.54 0.0K
15:40 277.54 277.54 277.54 277.54 0.0K
15:41 277.47 277.47 277.47 277.47 0.0K
15:42 277.42 277.42 277.42 277.42 0.0K
15:43 277.46 277.46 277.46 277.46 0.0K
15:44 277.46 277.46 277.46 277.46 0.0K
15:45 277.36 277.36 277.36 277.36 0.0K
15:46 277.38 277.38 277.38 277.38 0.0K
15:47 277.35 277.35 277.35 277.35 0.0K
15:48 277.36 277.36 277.36 277.36 0.0K
15:49 277.35 277.35 277.35 277.35 0.0K
15:50 277.23 277.23 277.23 277.23 0.0K
15:51 277.07 277.07 277.07 277.07 0.0K
15:52 277.06 277.06 277.06 277.06 0.0K
15:53 277.00 277.00 277.00 277.00 0.0K
15:54 276.99 276.99 276.99 276.99 0.0K
15:55 277.04 277.04 277.04 277.04 0.0K
15:56 277.06 277.06 277.06 277.06 0.0K
15:57 277.15 277.15 277.15 277.15 0.0K
15:58 277.12 277.12 277.12 277.12 0.0K
15:59 277.24 277.24 277.24 277.24 0.0K
16:00 277.17 277.17 277.17 277.17 0.0K
16:01 277.00 277.00 277.00 277.00 0.0K
16:02 276.83 276.83 276.83 276.83 0.0K
16:03 276.74 276.74 276.74 276.74 0.0K
16:04 276.88 276.88 276.88 276.88 0.0K
16:05 276.93 276.93 276.93 276.93 0.0K
16:06 276.93 276.93 276.93 276.93 0.0K
16:07 277.02 277.02 277.02 277.02 0.0K
16:08 277.08 277.08 277.08 277.08 0.0K
16:09 277.03 277.03 277.03 277.03 0.0K
16:10 276.91 276.91 276.91 276.91 0.0K
16:11 276.88 276.88 276.88 276.88 0.0K
16:12 276.82 276.82 276.82 276.82 0.0K
16:13 276.83 276.83 276.83 276.83 0.0K
16:14 276.88 276.88 276.88 276.88 0.0K
16:15 276.82 276.82 276.82 276.82 0.0K
16:16 276.94 276.94 276.94 276.94 0.0K
16:17 276.94 276.94 276.94 276.94 0.0K
16:18 276.92 276.92 276.92 276.92 0.0K
16:19 276.95 276.95 276.95 276.95 0.0K
16:20 276.95 276.95 276.95 276.95 0.0K
16:21 276.98 276.98 276.98 276.98 0.0K
16:22 276.97 276.97 276.97 276.97 0.0K
16:23 277.00 277.00 277.00 277.00 0.0K
16:24 277.03 277.03 277.03 277.03 0.0K
16:25 276.94 276.94 276.94 276.94 0.0K
16:26 276.87 276.87 276.87 276.87 0.0K
16:27 276.87 276.87 276.87 276.87 0.0K
16:28 276.84 276.84 276.84 276.84 0.0K
16:29 276.75 276.75 276.75 276.75 0.0K
16:30 276.83 276.83 276.83 276.83 0.0K
16:31 276.81 276.81 276.81 276.81 0.0K
16:32 276.75 276.75 276.75 276.75 0.0K
16:33 276.80 276.80 276.80 276.80 0.0K
16:34 276.84 276.84 276.84 276.84 0.0K
16:35 276.88 276.88 276.88 276.88 0.0K
16:36 277.01 277.01 277.01 277.01 0.0K
16:37 277.25 277.25 277.25 277.25 0.0K
16:38 277.14 277.14 277.14 277.14 0.0K
16:39 277.02 277.02 277.02 277.02 0.0K
16:40 277.05 277.05 277.05 277.05 0.0K
16:41 277.06 277.06 277.06 277.06 0.0K
16:42 277.02 277.02 277.02 277.02 0.0K
16:43 276.84 276.84 276.84 276.84 0.0K
16:44 276.74 276.74 276.74 276.74 0.0K
16:45 276.73 276.73 276.73 276.73 0.0K
16:46 276.78 276.78 276.78 276.78 0.0K
16:47 276.66 276.66 276.66 276.66 0.0K
16:48 276.67 276.67 276.67 276.67 0.0K
16:49 276.67 276.67 276.67 276.67 0.0K
16:50 276.57 276.57 276.57 276.57 0.0K
16:51 276.47 276.47 276.47 276.47 0.0K
16:52 276.47 276.47 276.47 276.47 0.0K
16:53 276.52 276.52 276.52 276.52 0.0K
16:54 276.55 276.55 276.55 276.55 0.0K
16:55 276.61 276.61 276.61 276.61 0.0K
16:56 276.58 276.58 276.58 276.58 0.0K
16:57 276.55 276.55 276.55 276.55 0.0K
16:58 276.51 276.51 276.51 276.51 0.0K
16:59 276.53 276.53 276.53 276.53 0.0K
17:00 276.48 276.48 276.48 276.48 0.0K
17:01 276.44 276.44 276.44 276.44 0.0K
17:02 276.19 276.19 276.19 276.19 0.0K
17:03 276.22 276.22 276.22 276.22 0.0K
17:04 276.23 276.23 276.23 276.23 0.0K
17:05 276.17 276.17 276.17 276.17 0.0K
17:06 276.23 276.23 276.23 276.23 0.0K
17:07 276.21 276.21 276.21 276.21 0.0K
17:08 276.28 276.28 276.28 276.28 0.0K
17:09 276.27 276.27 276.27 276.27 0.0K
17:10 276.27 276.27 276.27 276.27 0.0K
17:11 276.31 276.31 276.31 276.31 0.0K
17:12 276.29 276.29 276.29 276.29 0.0K
17:13 276.23 276.23 276.23 276.23 0.0K
17:14 276.19 276.19 276.19 276.19 0.0K
17:15 276.20 276.20 276.20 276.20 0.0K
17:16 276.10 276.10 276.10 276.10 0.0K
17:17 276.14 276.14 276.14 276.14 0.0K
17:18 276.15 276.15 276.15 276.15 0.0K
17:19 276.13 276.13 276.13 276.13 0.0K
17:20 276.18 276.18 276.18 276.18 0.0K
17:21 276.22 276.22 276.22 276.22 0.0K
17:22 276.19 276.19 276.19 276.19 0.0K
17:23 276.23 276.23 276.23 276.23 0.0K
17:24 276.14 276.14 276.14 276.14 0.0K
17:25 276.11 276.11 276.11 276.11 0.0K
17:30 276.17 276.17 276.17 276.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available