OMX Stockholm Technology PI

SX10PI
🏛️ sweden →
1,913.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,810.78 1,810.78 1,810.78 1,810.78 0.0K
09:01 1,811.45 1,811.45 1,811.45 1,811.45 0.0K
09:02 1,810.76 1,810.76 1,810.76 1,810.76 0.0K
09:03 1,808.87 1,808.87 1,808.87 1,808.87 0.0K
09:04 1,808.90 1,808.90 1,808.90 1,808.90 0.0K
09:05 1,809.98 1,809.98 1,809.98 1,809.98 0.0K
09:06 1,810.82 1,810.82 1,810.82 1,810.82 0.0K
09:07 1,811.18 1,811.18 1,811.18 1,811.18 0.0K
09:08 1,811.32 1,811.32 1,811.32 1,811.32 0.0K
09:09 1,809.90 1,809.90 1,809.90 1,809.90 0.0K
09:10 1,809.29 1,809.29 1,809.29 1,809.29 0.0K
09:11 1,810.22 1,810.22 1,810.22 1,810.22 0.0K
09:12 1,810.81 1,810.81 1,810.81 1,810.81 0.0K
09:13 1,811.20 1,811.20 1,811.20 1,811.20 0.0K
09:14 1,808.86 1,808.86 1,808.86 1,808.86 0.0K
09:15 1,810.13 1,810.13 1,810.13 1,810.13 0.0K
09:16 1,810.38 1,810.38 1,810.38 1,810.38 0.0K
09:17 1,809.50 1,809.50 1,809.50 1,809.50 0.0K
09:18 1,809.43 1,809.43 1,809.43 1,809.43 0.0K
09:19 1,808.92 1,808.92 1,808.92 1,808.92 0.0K
09:20 1,809.89 1,809.89 1,809.89 1,809.89 0.0K
09:21 1,810.38 1,810.38 1,810.38 1,810.38 0.0K
09:22 1,809.67 1,809.67 1,809.67 1,809.67 0.0K
09:23 1,811.07 1,811.07 1,811.07 1,811.07 0.0K
09:24 1,811.31 1,811.31 1,811.31 1,811.31 0.0K
09:25 1,811.53 1,811.53 1,811.53 1,811.53 0.0K
09:26 1,811.65 1,811.65 1,811.65 1,811.65 0.0K
09:27 1,811.01 1,811.01 1,811.01 1,811.01 0.0K
09:28 1,810.23 1,810.23 1,810.23 1,810.23 0.0K
09:29 1,810.39 1,810.39 1,810.39 1,810.39 0.0K
09:30 1,810.83 1,810.83 1,810.83 1,810.83 0.0K
09:31 1,811.21 1,811.21 1,811.21 1,811.21 0.0K
09:32 1,810.88 1,810.88 1,810.88 1,810.88 0.0K
09:33 1,811.24 1,811.24 1,811.24 1,811.24 0.0K
09:34 1,810.59 1,810.59 1,810.59 1,810.59 0.0K
09:35 1,810.51 1,810.51 1,810.51 1,810.51 0.0K
09:36 1,810.73 1,810.73 1,810.73 1,810.73 0.0K
09:37 1,811.71 1,811.71 1,811.71 1,811.71 0.0K
09:38 1,811.21 1,811.21 1,811.21 1,811.21 0.0K
09:39 1,811.32 1,811.32 1,811.32 1,811.32 0.0K
09:40 1,811.19 1,811.19 1,811.19 1,811.19 0.0K
09:41 1,812.38 1,812.38 1,812.38 1,812.38 0.0K
09:42 1,812.29 1,812.29 1,812.29 1,812.29 0.0K
09:43 1,812.62 1,812.62 1,812.62 1,812.62 0.0K
09:44 1,813.11 1,813.11 1,813.11 1,813.11 0.0K
09:45 1,813.32 1,813.32 1,813.32 1,813.32 0.0K
09:46 1,814.13 1,814.13 1,814.13 1,814.13 0.0K
09:47 1,814.96 1,814.96 1,814.96 1,814.96 0.0K
09:48 1,815.27 1,815.27 1,815.27 1,815.27 0.0K
09:49 1,814.91 1,814.91 1,814.91 1,814.91 0.0K
09:50 1,815.17 1,815.17 1,815.17 1,815.17 0.0K
09:51 1,815.78 1,815.78 1,815.78 1,815.78 0.0K
09:52 1,815.99 1,815.99 1,815.99 1,815.99 0.0K
09:53 1,815.83 1,815.83 1,815.83 1,815.83 0.0K
09:54 1,815.65 1,815.65 1,815.65 1,815.65 0.0K
09:55 1,816.15 1,816.15 1,816.15 1,816.15 0.0K
09:56 1,816.93 1,816.93 1,816.93 1,816.93 0.0K
09:57 1,816.82 1,816.82 1,816.82 1,816.82 0.0K
09:58 1,816.69 1,816.69 1,816.69 1,816.69 0.0K
09:59 1,816.52 1,816.52 1,816.52 1,816.52 0.0K
10:00 1,816.94 1,816.94 1,816.94 1,816.94 0.0K
10:01 1,816.05 1,816.05 1,816.05 1,816.05 0.0K
10:02 1,816.08 1,816.08 1,816.08 1,816.08 0.0K
10:03 1,815.89 1,815.89 1,815.89 1,815.89 0.0K
10:04 1,815.77 1,815.77 1,815.77 1,815.77 0.0K
10:05 1,814.95 1,814.95 1,814.95 1,814.95 0.0K
10:06 1,815.48 1,815.48 1,815.48 1,815.48 0.0K
10:07 1,815.25 1,815.25 1,815.25 1,815.25 0.0K
10:08 1,814.79 1,814.79 1,814.79 1,814.79 0.0K
10:09 1,814.71 1,814.71 1,814.71 1,814.71 0.0K
10:10 1,814.90 1,814.90 1,814.90 1,814.90 0.0K
10:11 1,814.18 1,814.18 1,814.18 1,814.18 0.0K
10:12 1,814.50 1,814.50 1,814.50 1,814.50 0.0K
10:13 1,814.86 1,814.86 1,814.86 1,814.86 0.0K
10:14 1,815.36 1,815.36 1,815.36 1,815.36 0.0K
10:15 1,815.07 1,815.07 1,815.07 1,815.07 0.0K
10:16 1,815.19 1,815.19 1,815.19 1,815.19 0.0K
10:17 1,815.12 1,815.12 1,815.12 1,815.12 0.0K
10:18 1,814.39 1,814.39 1,814.39 1,814.39 0.0K
10:19 1,814.47 1,814.47 1,814.47 1,814.47 0.0K
10:20 1,814.11 1,814.11 1,814.11 1,814.11 0.0K
10:21 1,814.04 1,814.04 1,814.04 1,814.04 0.0K
10:22 1,814.03 1,814.03 1,814.03 1,814.03 0.0K
10:23 1,813.56 1,813.56 1,813.56 1,813.56 0.0K
10:24 1,813.82 1,813.82 1,813.82 1,813.82 0.0K
10:25 1,813.52 1,813.52 1,813.52 1,813.52 0.0K
10:26 1,813.35 1,813.35 1,813.35 1,813.35 0.0K
10:27 1,813.05 1,813.05 1,813.05 1,813.05 0.0K
10:28 1,812.41 1,812.41 1,812.41 1,812.41 0.0K
10:29 1,812.45 1,812.45 1,812.45 1,812.45 0.0K
10:30 1,812.16 1,812.16 1,812.16 1,812.16 0.0K
10:31 1,812.39 1,812.39 1,812.39 1,812.39 0.0K
10:32 1,812.38 1,812.38 1,812.38 1,812.38 0.0K
10:33 1,813.45 1,813.45 1,813.45 1,813.45 0.0K
10:34 1,813.31 1,813.31 1,813.31 1,813.31 0.0K
10:35 1,813.06 1,813.06 1,813.06 1,813.06 0.0K
10:36 1,812.48 1,812.48 1,812.48 1,812.48 0.0K
10:37 1,811.84 1,811.84 1,811.84 1,811.84 0.0K
10:38 1,811.33 1,811.33 1,811.33 1,811.33 0.0K
10:39 1,810.80 1,810.80 1,810.80 1,810.80 0.0K
10:40 1,810.52 1,810.52 1,810.52 1,810.52 0.0K
10:41 1,810.11 1,810.11 1,810.11 1,810.11 0.0K
10:42 1,809.96 1,809.96 1,809.96 1,809.96 0.0K
10:43 1,810.01 1,810.01 1,810.01 1,810.01 0.0K
10:44 1,809.79 1,809.79 1,809.79 1,809.79 0.0K
10:45 1,809.53 1,809.53 1,809.53 1,809.53 0.0K
10:46 1,809.17 1,809.17 1,809.17 1,809.17 0.0K
10:47 1,809.05 1,809.05 1,809.05 1,809.05 0.0K
10:48 1,808.69 1,808.69 1,808.69 1,808.69 0.0K
10:49 1,808.92 1,808.92 1,808.92 1,808.92 0.0K
10:50 1,808.63 1,808.63 1,808.63 1,808.63 0.0K
10:51 1,808.92 1,808.92 1,808.92 1,808.92 0.0K
10:52 1,809.44 1,809.44 1,809.44 1,809.44 0.0K
10:53 1,808.73 1,808.73 1,808.73 1,808.73 0.0K
10:54 1,808.95 1,808.95 1,808.95 1,808.95 0.0K
10:55 1,809.41 1,809.41 1,809.41 1,809.41 0.0K
10:56 1,808.99 1,808.99 1,808.99 1,808.99 0.0K
10:57 1,809.12 1,809.12 1,809.12 1,809.12 0.0K
10:58 1,809.00 1,809.00 1,809.00 1,809.00 0.0K
10:59 1,808.88 1,808.88 1,808.88 1,808.88 0.0K
11:00 1,809.04 1,809.04 1,809.04 1,809.04 0.0K
11:01 1,808.74 1,808.74 1,808.74 1,808.74 0.0K
11:02 1,808.82 1,808.82 1,808.82 1,808.82 0.0K
11:03 1,808.91 1,808.91 1,808.91 1,808.91 0.0K
11:04 1,809.07 1,809.07 1,809.07 1,809.07 0.0K
11:05 1,809.15 1,809.15 1,809.15 1,809.15 0.0K
11:06 1,809.13 1,809.13 1,809.13 1,809.13 0.0K
11:07 1,808.92 1,808.92 1,808.92 1,808.92 0.0K
11:08 1,808.83 1,808.83 1,808.83 1,808.83 0.0K
11:09 1,808.69 1,808.69 1,808.69 1,808.69 0.0K
11:10 1,809.15 1,809.15 1,809.15 1,809.15 0.0K
11:11 1,809.17 1,809.17 1,809.17 1,809.17 0.0K
11:12 1,809.39 1,809.39 1,809.39 1,809.39 0.0K
11:13 1,810.08 1,810.08 1,810.08 1,810.08 0.0K
11:14 1,809.82 1,809.82 1,809.82 1,809.82 0.0K
11:15 1,809.56 1,809.56 1,809.56 1,809.56 0.0K
11:16 1,809.59 1,809.59 1,809.59 1,809.59 0.0K
11:17 1,810.18 1,810.18 1,810.18 1,810.18 0.0K
11:18 1,810.53 1,810.53 1,810.53 1,810.53 0.0K
11:19 1,810.48 1,810.48 1,810.48 1,810.48 0.0K
11:20 1,810.57 1,810.57 1,810.57 1,810.57 0.0K
11:21 1,810.88 1,810.88 1,810.88 1,810.88 0.0K
11:22 1,810.35 1,810.35 1,810.35 1,810.35 0.0K
11:23 1,809.73 1,809.73 1,809.73 1,809.73 0.0K
11:24 1,809.42 1,809.42 1,809.42 1,809.42 0.0K
11:25 1,809.36 1,809.36 1,809.36 1,809.36 0.0K
11:26 1,809.44 1,809.44 1,809.44 1,809.44 0.0K
11:27 1,809.55 1,809.55 1,809.55 1,809.55 0.0K
11:28 1,809.66 1,809.66 1,809.66 1,809.66 0.0K
11:29 1,810.25 1,810.25 1,810.25 1,810.25 0.0K
11:30 1,810.37 1,810.37 1,810.37 1,810.37 0.0K
11:31 1,810.21 1,810.21 1,810.21 1,810.21 0.0K
11:32 1,809.78 1,809.78 1,809.78 1,809.78 0.0K
11:33 1,809.57 1,809.57 1,809.57 1,809.57 0.0K
11:34 1,809.44 1,809.44 1,809.44 1,809.44 0.0K
11:35 1,808.51 1,808.51 1,808.51 1,808.51 0.0K
11:36 1,808.29 1,808.29 1,808.29 1,808.29 0.0K
11:37 1,809.10 1,809.10 1,809.10 1,809.10 0.0K
11:38 1,809.33 1,809.33 1,809.33 1,809.33 0.0K
11:39 1,809.28 1,809.28 1,809.28 1,809.28 0.0K
11:40 1,809.75 1,809.75 1,809.75 1,809.75 0.0K
11:41 1,809.85 1,809.85 1,809.85 1,809.85 0.0K
11:42 1,810.10 1,810.10 1,810.10 1,810.10 0.0K
11:43 1,810.75 1,810.75 1,810.75 1,810.75 0.0K
11:44 1,810.90 1,810.90 1,810.90 1,810.90 0.0K
11:45 1,811.75 1,811.75 1,811.75 1,811.75 0.0K
11:46 1,811.67 1,811.67 1,811.67 1,811.67 0.0K
11:47 1,813.47 1,813.47 1,813.47 1,813.47 0.0K
11:48 1,813.79 1,813.79 1,813.79 1,813.79 0.0K
11:49 1,813.42 1,813.42 1,813.42 1,813.42 0.0K
11:50 1,812.85 1,812.85 1,812.85 1,812.85 0.0K
11:51 1,812.72 1,812.72 1,812.72 1,812.72 0.0K
11:52 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
11:53 1,812.87 1,812.87 1,812.87 1,812.87 0.0K
11:54 1,811.90 1,811.90 1,811.90 1,811.90 0.0K
11:55 1,811.19 1,811.19 1,811.19 1,811.19 0.0K
11:56 1,811.33 1,811.33 1,811.33 1,811.33 0.0K
11:57 1,811.30 1,811.30 1,811.30 1,811.30 0.0K
11:58 1,811.21 1,811.21 1,811.21 1,811.21 0.0K
11:59 1,811.40 1,811.40 1,811.40 1,811.40 0.0K
12:00 1,811.79 1,811.79 1,811.79 1,811.79 0.0K
12:01 1,811.20 1,811.20 1,811.20 1,811.20 0.0K
12:02 1,811.10 1,811.10 1,811.10 1,811.10 0.0K
12:03 1,811.31 1,811.31 1,811.31 1,811.31 0.0K
12:04 1,810.70 1,810.70 1,810.70 1,810.70 0.0K
12:05 1,810.35 1,810.35 1,810.35 1,810.35 0.0K
12:06 1,811.51 1,811.51 1,811.51 1,811.51 0.0K
12:07 1,811.13 1,811.13 1,811.13 1,811.13 0.0K
12:08 1,810.70 1,810.70 1,810.70 1,810.70 0.0K
12:09 1,809.89 1,809.89 1,809.89 1,809.89 0.0K
12:10 1,809.98 1,809.98 1,809.98 1,809.98 0.0K
12:11 1,809.72 1,809.72 1,809.72 1,809.72 0.0K
12:12 1,810.02 1,810.02 1,810.02 1,810.02 0.0K
12:13 1,809.65 1,809.65 1,809.65 1,809.65 0.0K
12:14 1,809.53 1,809.53 1,809.53 1,809.53 0.0K
12:15 1,809.40 1,809.40 1,809.40 1,809.40 0.0K
12:16 1,809.25 1,809.25 1,809.25 1,809.25 0.0K
12:17 1,809.15 1,809.15 1,809.15 1,809.15 0.0K
12:18 1,810.03 1,810.03 1,810.03 1,810.03 0.0K
12:19 1,810.45 1,810.45 1,810.45 1,810.45 0.0K
12:20 1,810.48 1,810.48 1,810.48 1,810.48 0.0K
12:21 1,810.62 1,810.62 1,810.62 1,810.62 0.0K
12:22 1,810.10 1,810.10 1,810.10 1,810.10 0.0K
12:23 1,810.06 1,810.06 1,810.06 1,810.06 0.0K
12:24 1,810.03 1,810.03 1,810.03 1,810.03 0.0K
12:25 1,809.84 1,809.84 1,809.84 1,809.84 0.0K
12:26 1,808.29 1,808.29 1,808.29 1,808.29 0.0K
12:27 1,808.23 1,808.23 1,808.23 1,808.23 0.0K
12:28 1,808.23 1,808.23 1,808.23 1,808.23 0.0K
12:29 1,808.30 1,808.30 1,808.30 1,808.30 0.0K
12:30 1,808.50 1,808.50 1,808.50 1,808.50 0.0K
12:31 1,808.44 1,808.44 1,808.44 1,808.44 0.0K
12:32 1,808.30 1,808.30 1,808.30 1,808.30 0.0K
12:33 1,808.09 1,808.09 1,808.09 1,808.09 0.0K
12:34 1,808.20 1,808.20 1,808.20 1,808.20 0.0K
12:35 1,807.46 1,807.46 1,807.46 1,807.46 0.0K
12:36 1,807.48 1,807.48 1,807.48 1,807.48 0.0K
12:37 1,807.70 1,807.70 1,807.70 1,807.70 0.0K
12:38 1,807.62 1,807.62 1,807.62 1,807.62 0.0K
12:39 1,806.82 1,806.82 1,806.82 1,806.82 0.0K
12:40 1,806.61 1,806.61 1,806.61 1,806.61 0.0K
12:41 1,805.93 1,805.93 1,805.93 1,805.93 0.0K
12:42 1,806.13 1,806.13 1,806.13 1,806.13 0.0K
12:43 1,806.08 1,806.08 1,806.08 1,806.08 0.0K
12:44 1,806.09 1,806.09 1,806.09 1,806.09 0.0K
12:45 1,806.21 1,806.21 1,806.21 1,806.21 0.0K
12:46 1,806.62 1,806.62 1,806.62 1,806.62 0.0K
12:47 1,806.78 1,806.78 1,806.78 1,806.78 0.0K
12:48 1,806.71 1,806.71 1,806.71 1,806.71 0.0K
12:49 1,806.63 1,806.63 1,806.63 1,806.63 0.0K
12:50 1,806.28 1,806.28 1,806.28 1,806.28 0.0K
12:51 1,806.09 1,806.09 1,806.09 1,806.09 0.0K
12:52 1,806.33 1,806.33 1,806.33 1,806.33 0.0K
12:53 1,806.15 1,806.15 1,806.15 1,806.15 0.0K
12:54 1,806.25 1,806.25 1,806.25 1,806.25 0.0K
12:55 1,806.12 1,806.12 1,806.12 1,806.12 0.0K
12:56 1,805.96 1,805.96 1,805.96 1,805.96 0.0K
12:57 1,805.79 1,805.79 1,805.79 1,805.79 0.0K
12:58 1,805.40 1,805.40 1,805.40 1,805.40 0.0K
12:59 1,805.39 1,805.39 1,805.39 1,805.39 0.0K
13:00 1,805.22 1,805.22 1,805.22 1,805.22 0.0K
13:01 1,805.05 1,805.05 1,805.05 1,805.05 0.0K
13:02 1,804.17 1,804.17 1,804.17 1,804.17 0.0K
13:03 1,803.97 1,803.97 1,803.97 1,803.97 0.0K
13:04 1,803.61 1,803.61 1,803.61 1,803.61 0.0K
13:05 1,803.11 1,803.11 1,803.11 1,803.11 0.0K
13:06 1,802.78 1,802.78 1,802.78 1,802.78 0.0K
13:07 1,802.16 1,802.16 1,802.16 1,802.16 0.0K
13:08 1,801.45 1,801.45 1,801.45 1,801.45 0.0K
13:09 1,801.39 1,801.39 1,801.39 1,801.39 0.0K
13:10 1,801.40 1,801.40 1,801.40 1,801.40 0.0K
13:11 1,801.71 1,801.71 1,801.71 1,801.71 0.0K
13:12 1,801.58 1,801.58 1,801.58 1,801.58 0.0K
13:13 1,801.55 1,801.55 1,801.55 1,801.55 0.0K
13:14 1,801.64 1,801.64 1,801.64 1,801.64 0.0K
13:15 1,801.65 1,801.65 1,801.65 1,801.65 0.0K
13:16 1,801.91 1,801.91 1,801.91 1,801.91 0.0K
13:17 1,802.11 1,802.11 1,802.11 1,802.11 0.0K
13:18 1,801.98 1,801.98 1,801.98 1,801.98 0.0K
13:19 1,802.02 1,802.02 1,802.02 1,802.02 0.0K
13:20 1,802.18 1,802.18 1,802.18 1,802.18 0.0K
13:21 1,802.28 1,802.28 1,802.28 1,802.28 0.0K
13:22 1,802.15 1,802.15 1,802.15 1,802.15 0.0K
13:23 1,801.83 1,801.83 1,801.83 1,801.83 0.0K
13:24 1,801.75 1,801.75 1,801.75 1,801.75 0.0K
13:25 1,801.59 1,801.59 1,801.59 1,801.59 0.0K
13:26 1,801.30 1,801.30 1,801.30 1,801.30 0.0K
13:27 1,801.41 1,801.41 1,801.41 1,801.41 0.0K
13:28 1,801.86 1,801.86 1,801.86 1,801.86 0.0K
13:29 1,801.90 1,801.90 1,801.90 1,801.90 0.0K
13:30 1,801.87 1,801.87 1,801.87 1,801.87 0.0K
13:31 1,801.63 1,801.63 1,801.63 1,801.63 0.0K
13:32 1,801.48 1,801.48 1,801.48 1,801.48 0.0K
13:33 1,801.47 1,801.47 1,801.47 1,801.47 0.0K
13:34 1,801.59 1,801.59 1,801.59 1,801.59 0.0K
13:35 1,801.51 1,801.51 1,801.51 1,801.51 0.0K
13:36 1,801.72 1,801.72 1,801.72 1,801.72 0.0K
13:37 1,801.79 1,801.79 1,801.79 1,801.79 0.0K
13:38 1,801.99 1,801.99 1,801.99 1,801.99 0.0K
13:39 1,802.13 1,802.13 1,802.13 1,802.13 0.0K
13:40 1,803.47 1,803.47 1,803.47 1,803.47 0.0K
13:41 1,804.03 1,804.03 1,804.03 1,804.03 0.0K
13:42 1,804.06 1,804.06 1,804.06 1,804.06 0.0K
13:43 1,804.21 1,804.21 1,804.21 1,804.21 0.0K
13:44 1,803.77 1,803.77 1,803.77 1,803.77 0.0K
13:45 1,803.89 1,803.89 1,803.89 1,803.89 0.0K
13:46 1,804.67 1,804.67 1,804.67 1,804.67 0.0K
13:47 1,804.84 1,804.84 1,804.84 1,804.84 0.0K
13:48 1,804.94 1,804.94 1,804.94 1,804.94 0.0K
13:49 1,804.39 1,804.39 1,804.39 1,804.39 0.0K
13:50 1,804.87 1,804.87 1,804.87 1,804.87 0.0K
13:51 1,805.11 1,805.11 1,805.11 1,805.11 0.0K
13:52 1,804.95 1,804.95 1,804.95 1,804.95 0.0K
13:53 1,805.06 1,805.06 1,805.06 1,805.06 0.0K
13:54 1,805.05 1,805.05 1,805.05 1,805.05 0.0K
13:55 1,804.71 1,804.71 1,804.71 1,804.71 0.0K
13:56 1,804.72 1,804.72 1,804.72 1,804.72 0.0K
13:57 1,804.53 1,804.53 1,804.53 1,804.53 0.0K
13:58 1,804.53 1,804.53 1,804.53 1,804.53 0.0K
13:59 1,804.21 1,804.21 1,804.21 1,804.21 0.0K
14:00 1,804.23 1,804.23 1,804.23 1,804.23 0.0K
14:01 1,803.81 1,803.81 1,803.81 1,803.81 0.0K
14:02 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
14:03 1,803.30 1,803.30 1,803.30 1,803.30 0.0K
14:04 1,803.33 1,803.33 1,803.33 1,803.33 0.0K
14:05 1,803.53 1,803.53 1,803.53 1,803.53 0.0K
14:06 1,802.96 1,802.96 1,802.96 1,802.96 0.0K
14:07 1,802.84 1,802.84 1,802.84 1,802.84 0.0K
14:08 1,802.96 1,802.96 1,802.96 1,802.96 0.0K
14:09 1,802.99 1,802.99 1,802.99 1,802.99 0.0K
14:10 1,802.58 1,802.58 1,802.58 1,802.58 0.0K
14:11 1,802.80 1,802.80 1,802.80 1,802.80 0.0K
14:12 1,802.16 1,802.16 1,802.16 1,802.16 0.0K
14:13 1,802.27 1,802.27 1,802.27 1,802.27 0.0K
14:14 1,802.20 1,802.20 1,802.20 1,802.20 0.0K
14:15 1,802.20 1,802.20 1,802.20 1,802.20 0.0K
14:16 1,802.23 1,802.23 1,802.23 1,802.23 0.0K
14:17 1,802.07 1,802.07 1,802.07 1,802.07 0.0K
14:18 1,801.75 1,801.75 1,801.75 1,801.75 0.0K
14:19 1,801.65 1,801.65 1,801.65 1,801.65 0.0K
14:20 1,801.79 1,801.79 1,801.79 1,801.79 0.0K
14:21 1,801.58 1,801.58 1,801.58 1,801.58 0.0K
14:22 1,800.99 1,800.99 1,800.99 1,800.99 0.0K
14:23 1,801.42 1,801.42 1,801.42 1,801.42 0.0K
14:24 1,801.37 1,801.37 1,801.37 1,801.37 0.0K
14:25 1,800.96 1,800.96 1,800.96 1,800.96 0.0K
14:26 1,800.71 1,800.71 1,800.71 1,800.71 0.0K
14:27 1,800.85 1,800.85 1,800.85 1,800.85 0.0K
14:28 1,800.17 1,800.17 1,800.17 1,800.17 0.0K
14:29 1,800.02 1,800.02 1,800.02 1,800.02 0.0K
14:30 1,800.23 1,800.23 1,800.23 1,800.23 0.0K
14:31 1,800.39 1,800.39 1,800.39 1,800.39 0.0K
14:32 1,800.27 1,800.27 1,800.27 1,800.27 0.0K
14:33 1,800.18 1,800.18 1,800.18 1,800.18 0.0K
14:34 1,800.65 1,800.65 1,800.65 1,800.65 0.0K
14:35 1,800.65 1,800.65 1,800.65 1,800.65 0.0K
14:36 1,800.74 1,800.74 1,800.74 1,800.74 0.0K
14:37 1,800.70 1,800.70 1,800.70 1,800.70 0.0K
14:38 1,801.15 1,801.15 1,801.15 1,801.15 0.0K
14:39 1,801.52 1,801.52 1,801.52 1,801.52 0.0K
14:40 1,800.98 1,800.98 1,800.98 1,800.98 0.0K
14:41 1,800.78 1,800.78 1,800.78 1,800.78 0.0K
14:42 1,800.15 1,800.15 1,800.15 1,800.15 0.0K
14:43 1,799.97 1,799.97 1,799.97 1,799.97 0.0K
14:44 1,800.29 1,800.29 1,800.29 1,800.29 0.0K
14:45 1,800.26 1,800.26 1,800.26 1,800.26 0.0K
14:46 1,800.10 1,800.10 1,800.10 1,800.10 0.0K
14:47 1,800.32 1,800.32 1,800.32 1,800.32 0.0K
14:48 1,801.05 1,801.05 1,801.05 1,801.05 0.0K
14:49 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
14:50 1,801.24 1,801.24 1,801.24 1,801.24 0.0K
14:51 1,801.32 1,801.32 1,801.32 1,801.32 0.0K
14:52 1,801.65 1,801.65 1,801.65 1,801.65 0.0K
14:53 1,801.25 1,801.25 1,801.25 1,801.25 0.0K
14:54 1,801.58 1,801.58 1,801.58 1,801.58 0.0K
14:55 1,801.82 1,801.82 1,801.82 1,801.82 0.0K
14:56 1,801.71 1,801.71 1,801.71 1,801.71 0.0K
14:57 1,801.38 1,801.38 1,801.38 1,801.38 0.0K
14:58 1,801.30 1,801.30 1,801.30 1,801.30 0.0K
14:59 1,801.02 1,801.02 1,801.02 1,801.02 0.0K
15:00 1,801.00 1,801.00 1,801.00 1,801.00 0.0K
15:01 1,801.52 1,801.52 1,801.52 1,801.52 0.0K
15:02 1,801.72 1,801.72 1,801.72 1,801.72 0.0K
15:03 1,801.90 1,801.90 1,801.90 1,801.90 0.0K
15:04 1,801.69 1,801.69 1,801.69 1,801.69 0.0K
15:05 1,801.94 1,801.94 1,801.94 1,801.94 0.0K
15:06 1,802.23 1,802.23 1,802.23 1,802.23 0.0K
15:07 1,803.23 1,803.23 1,803.23 1,803.23 0.0K
15:08 1,803.34 1,803.34 1,803.34 1,803.34 0.0K
15:09 1,803.62 1,803.62 1,803.62 1,803.62 0.0K
15:10 1,803.93 1,803.93 1,803.93 1,803.93 0.0K
15:11 1,803.85 1,803.85 1,803.85 1,803.85 0.0K
15:12 1,803.93 1,803.93 1,803.93 1,803.93 0.0K
15:13 1,803.85 1,803.85 1,803.85 1,803.85 0.0K
15:14 1,803.77 1,803.77 1,803.77 1,803.77 0.0K
15:15 1,804.18 1,804.18 1,804.18 1,804.18 0.0K
15:16 1,803.67 1,803.67 1,803.67 1,803.67 0.0K
15:17 1,803.01 1,803.01 1,803.01 1,803.01 0.0K
15:18 1,803.21 1,803.21 1,803.21 1,803.21 0.0K
15:19 1,803.30 1,803.30 1,803.30 1,803.30 0.0K
15:20 1,803.44 1,803.44 1,803.44 1,803.44 0.0K
15:21 1,803.44 1,803.44 1,803.44 1,803.44 0.0K
15:22 1,803.66 1,803.66 1,803.66 1,803.66 0.0K
15:23 1,803.42 1,803.42 1,803.42 1,803.42 0.0K
15:24 1,803.65 1,803.65 1,803.65 1,803.65 0.0K
15:25 1,803.64 1,803.64 1,803.64 1,803.64 0.0K
15:26 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
15:27 1,804.50 1,804.50 1,804.50 1,804.50 0.0K
15:28 1,804.69 1,804.69 1,804.69 1,804.69 0.0K
15:29 1,804.85 1,804.85 1,804.85 1,804.85 0.0K
15:30 1,804.67 1,804.67 1,804.67 1,804.67 0.0K
15:31 1,804.67 1,804.67 1,804.67 1,804.67 0.0K
15:32 1,803.29 1,803.29 1,803.29 1,803.29 0.0K
15:33 1,802.80 1,802.80 1,802.80 1,802.80 0.0K
15:34 1,803.14 1,803.14 1,803.14 1,803.14 0.0K
15:35 1,802.93 1,802.93 1,802.93 1,802.93 0.0K
15:36 1,803.69 1,803.69 1,803.69 1,803.69 0.0K
15:37 1,804.49 1,804.49 1,804.49 1,804.49 0.0K
15:38 1,804.31 1,804.31 1,804.31 1,804.31 0.0K
15:39 1,804.18 1,804.18 1,804.18 1,804.18 0.0K
15:40 1,804.07 1,804.07 1,804.07 1,804.07 0.0K
15:41 1,804.59 1,804.59 1,804.59 1,804.59 0.0K
15:42 1,805.01 1,805.01 1,805.01 1,805.01 0.0K
15:44 1,804.69 1,804.69 1,804.69 1,804.69 0.0K
15:45 1,804.25 1,804.25 1,804.25 1,804.25 0.0K
15:46 1,804.77 1,804.77 1,804.77 1,804.77 0.0K
15:47 1,804.00 1,804.00 1,804.00 1,804.00 0.0K
15:48 1,804.31 1,804.31 1,804.31 1,804.31 0.0K
15:49 1,805.68 1,805.68 1,805.68 1,805.68 0.0K
15:50 1,804.80 1,804.80 1,804.80 1,804.80 0.0K
15:51 1,804.79 1,804.79 1,804.79 1,804.79 0.0K
15:52 1,804.73 1,804.73 1,804.73 1,804.73 0.0K
15:53 1,805.12 1,805.12 1,805.12 1,805.12 0.0K
15:54 1,804.61 1,804.61 1,804.61 1,804.61 0.0K
15:55 1,804.71 1,804.71 1,804.71 1,804.71 0.0K
15:56 1,804.61 1,804.61 1,804.61 1,804.61 0.0K
15:57 1,803.85 1,803.85 1,803.85 1,803.85 0.0K
15:58 1,802.84 1,802.84 1,802.84 1,802.84 0.0K
15:59 1,802.62 1,802.62 1,802.62 1,802.62 0.0K
16:00 1,803.57 1,803.57 1,803.57 1,803.57 0.0K
16:01 1,803.50 1,803.50 1,803.50 1,803.50 0.0K
16:02 1,802.95 1,802.95 1,802.95 1,802.95 0.0K
16:03 1,802.60 1,802.60 1,802.60 1,802.60 0.0K
16:04 1,802.81 1,802.81 1,802.81 1,802.81 0.0K
16:05 1,802.17 1,802.17 1,802.17 1,802.17 0.0K
16:06 1,802.38 1,802.38 1,802.38 1,802.38 0.0K
16:07 1,801.93 1,801.93 1,801.93 1,801.93 0.0K
16:08 1,802.20 1,802.20 1,802.20 1,802.20 0.0K
16:09 1,802.38 1,802.38 1,802.38 1,802.38 0.0K
16:10 1,802.92 1,802.92 1,802.92 1,802.92 0.0K
16:11 1,803.64 1,803.64 1,803.64 1,803.64 0.0K
16:12 1,803.05 1,803.05 1,803.05 1,803.05 0.0K
16:13 1,803.28 1,803.28 1,803.28 1,803.28 0.0K
16:14 1,803.28 1,803.28 1,803.28 1,803.28 0.0K
16:15 1,803.04 1,803.04 1,803.04 1,803.04 0.0K
16:16 1,803.15 1,803.15 1,803.15 1,803.15 0.0K
16:17 1,803.49 1,803.49 1,803.49 1,803.49 0.0K
16:18 1,803.50 1,803.50 1,803.50 1,803.50 0.0K
16:19 1,804.92 1,804.92 1,804.92 1,804.92 0.0K
16:20 1,805.14 1,805.14 1,805.14 1,805.14 0.0K
16:21 1,806.12 1,806.12 1,806.12 1,806.12 0.0K
16:22 1,806.05 1,806.05 1,806.05 1,806.05 0.0K
16:23 1,806.34 1,806.34 1,806.34 1,806.34 0.0K
16:24 1,807.32 1,807.32 1,807.32 1,807.32 0.0K
16:25 1,806.60 1,806.60 1,806.60 1,806.60 0.0K
16:26 1,807.08 1,807.08 1,807.08 1,807.08 0.0K
16:27 1,806.57 1,806.57 1,806.57 1,806.57 0.0K
16:28 1,806.88 1,806.88 1,806.88 1,806.88 0.0K
16:29 1,807.41 1,807.41 1,807.41 1,807.41 0.0K
16:30 1,807.94 1,807.94 1,807.94 1,807.94 0.0K
16:31 1,808.04 1,808.04 1,808.04 1,808.04 0.0K
16:32 1,808.74 1,808.74 1,808.74 1,808.74 0.0K
16:33 1,809.45 1,809.45 1,809.45 1,809.45 0.0K
16:34 1,809.54 1,809.54 1,809.54 1,809.54 0.0K
16:35 1,809.34 1,809.34 1,809.34 1,809.34 0.0K
16:36 1,809.12 1,809.12 1,809.12 1,809.12 0.0K
16:37 1,809.15 1,809.15 1,809.15 1,809.15 0.0K
16:38 1,809.89 1,809.89 1,809.89 1,809.89 0.0K
16:39 1,811.33 1,811.33 1,811.33 1,811.33 0.0K
16:40 1,810.97 1,810.97 1,810.97 1,810.97 0.0K
16:41 1,811.30 1,811.30 1,811.30 1,811.30 0.0K
16:42 1,811.33 1,811.33 1,811.33 1,811.33 0.0K
16:43 1,811.15 1,811.15 1,811.15 1,811.15 0.0K
16:44 1,811.31 1,811.31 1,811.31 1,811.31 0.0K
16:45 1,811.08 1,811.08 1,811.08 1,811.08 0.0K
16:46 1,809.83 1,809.83 1,809.83 1,809.83 0.0K
16:47 1,810.74 1,810.74 1,810.74 1,810.74 0.0K
16:48 1,811.05 1,811.05 1,811.05 1,811.05 0.0K
16:49 1,811.10 1,811.10 1,811.10 1,811.10 0.0K
16:50 1,811.75 1,811.75 1,811.75 1,811.75 0.0K
16:51 1,812.50 1,812.50 1,812.50 1,812.50 0.0K
16:52 1,811.89 1,811.89 1,811.89 1,811.89 0.0K
16:53 1,811.13 1,811.13 1,811.13 1,811.13 0.0K
16:54 1,811.38 1,811.38 1,811.38 1,811.38 0.0K
16:55 1,811.00 1,811.00 1,811.00 1,811.00 0.0K
16:56 1,810.67 1,810.67 1,810.67 1,810.67 0.0K
16:57 1,810.60 1,810.60 1,810.60 1,810.60 0.0K
16:58 1,811.55 1,811.55 1,811.55 1,811.55 0.0K
16:59 1,811.98 1,811.98 1,811.98 1,811.98 0.0K
17:00 1,812.54 1,812.54 1,812.54 1,812.54 0.0K
17:01 1,813.11 1,813.11 1,813.11 1,813.11 0.0K
17:02 1,813.07 1,813.07 1,813.07 1,813.07 0.0K
17:03 1,813.16 1,813.16 1,813.16 1,813.16 0.0K
17:04 1,813.46 1,813.46 1,813.46 1,813.46 0.0K
17:05 1,813.38 1,813.38 1,813.38 1,813.38 0.0K
17:06 1,813.81 1,813.81 1,813.81 1,813.81 0.0K
17:07 1,814.09 1,814.09 1,814.09 1,814.09 0.0K
17:08 1,814.56 1,814.56 1,814.56 1,814.56 0.0K
17:09 1,814.26 1,814.26 1,814.26 1,814.26 0.0K
17:10 1,813.60 1,813.60 1,813.60 1,813.60 0.0K
17:11 1,813.30 1,813.30 1,813.30 1,813.30 0.0K
17:12 1,813.35 1,813.35 1,813.35 1,813.35 0.0K
17:13 1,813.50 1,813.50 1,813.50 1,813.50 0.0K
17:14 1,813.79 1,813.79 1,813.79 1,813.79 0.0K
17:15 1,813.41 1,813.41 1,813.41 1,813.41 0.0K
17:16 1,813.13 1,813.13 1,813.13 1,813.13 0.0K
17:17 1,813.07 1,813.07 1,813.07 1,813.07 0.0K
17:18 1,812.77 1,812.77 1,812.77 1,812.77 0.0K
17:19 1,813.07 1,813.07 1,813.07 1,813.07 0.0K
17:20 1,812.62 1,812.62 1,812.62 1,812.62 0.0K
17:21 1,812.39 1,812.39 1,812.39 1,812.39 0.0K
17:22 1,812.06 1,812.06 1,812.06 1,812.06 0.0K
17:23 1,811.84 1,811.84 1,811.84 1,811.84 0.0K
17:24 1,811.84 1,811.84 1,811.84 1,811.84 0.0K
17:25 1,811.57 1,811.57 1,811.57 1,811.57 0.0K
17:30 1,815.99 1,815.99 1,815.99 1,815.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available