On The Beach

OTB
🏛️ uk →
211.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 258.00 261.25 258.00 261.25 2.1K
08:04 260.69 260.69 260.69 260.69 1.4K
08:14 262.50 262.50 261.50 261.50 0.4K
08:20 261.50 261.50 261.50 261.50 100.0K
08:21 262.00 262.00 262.00 262.00 0.5K
08:23 261.50 261.50 261.50 261.50 1.7K
08:24 261.55 261.55 261.55 261.55 1.0K
08:25 261.50 261.50 261.50 261.50 0.7K
08:31 262.00 262.00 262.00 262.00 0.4K
08:47 262.00 262.00 262.00 262.00 0.3K
08:49 263.00 263.00 263.00 263.00 0.0K
09:08 262.50 262.50 262.50 262.50 0.2K
09:10 262.37 262.37 262.37 262.37 5.2K
09:27 262.00 262.00 262.00 262.00 1.6K
09:30 263.00 263.50 263.00 263.50 9.3K
09:31 263.00 263.00 263.00 263.00 4.0K
09:39 263.40 263.40 263.40 263.40 7.6K
09:40 262.50 262.50 262.50 262.50 0.0K
09:50 263.50 263.50 263.50 263.50 4.1K
09:51 263.00 263.00 263.00 263.00 0.5K
09:55 263.50 263.50 263.50 263.50 0.5K
09:59 263.95 263.95 263.95 263.95 0.0K
10:11 263.50 264.50 263.50 264.45 2.4K
10:17 264.50 264.50 264.50 264.50 0.2K
10:19 264.50 264.50 264.50 264.50 0.0K
10:25 263.62 263.62 263.62 263.62 4.4K
10:28 264.00 264.00 264.00 264.00 0.0K
10:36 263.41 263.41 263.41 263.41 1.0K
10:55 264.00 264.00 264.00 264.00 0.0K
11:02 263.71 263.71 263.71 263.71 0.8K
11:04 263.71 263.71 263.71 263.71 1.1K
11:11 263.73 263.73 263.73 263.73 1.0K
11:15 263.73 263.73 263.73 263.73 5.2K
11:16 264.50 264.50 264.50 264.50 1.2K
11:18 265.00 265.00 265.00 265.00 1.4K
11:22 265.00 265.00 265.00 265.00 0.3K
11:23 264.86 264.86 264.86 264.86 0.6K
11:41 265.00 265.00 265.00 265.00 0.2K
12:00 264.50 264.50 264.50 264.50 0.0K
12:01 264.50 264.50 264.50 264.50 2.0K
12:09 265.00 265.00 265.00 265.00 1.9K
12:34 265.50 265.50 265.50 265.50 0.3K
12:36 266.00 266.00 266.00 266.00 0.7K
12:44 266.00 266.00 266.00 266.00 0.1K
12:58 266.45 266.45 266.45 266.45 0.2K
13:07 266.50 266.50 266.50 266.50 4.8K
13:08 266.50 267.50 266.50 266.90 4.4K
13:11 267.00 267.00 267.00 267.00 1.2K
13:13 266.95 266.95 266.95 266.95 5.2K
13:14 267.00 267.50 267.00 267.50 0.7K
13:15 267.00 268.00 267.00 268.00 10.2K
13:17 268.00 268.00 268.00 268.00 0.0K
13:23 267.62 267.62 267.62 267.62 4.0K
13:35 267.00 267.00 267.00 267.00 0.1K
13:39 267.67 267.67 267.67 267.67 1.9K
13:43 267.67 267.67 267.67 267.67 0.9K
13:45 268.00 268.00 268.00 268.00 1.3K
13:47 268.00 268.00 268.00 268.00 0.0K
13:49 268.00 270.00 268.00 270.00 4.4K
13:53 269.50 269.50 269.50 269.50 6.0K
14:11 268.50 268.50 268.50 268.50 4.2K
14:14 268.50 268.50 268.50 268.50 1.5K
14:17 268.88 268.88 268.88 268.88 0.0K
14:23 268.00 270.00 268.00 270.00 25.9K
14:24 270.50 270.50 270.00 270.00 2.9K
14:28 269.91 269.91 269.91 269.91 6.2K
14:29 269.91 269.91 269.91 269.91 6.3K
14:31 269.50 269.50 269.50 269.50 2.3K
14:34 270.00 270.00 270.00 270.00 5.4K
14:35 269.50 269.50 269.00 269.00 3.4K
14:39 269.00 269.25 268.50 268.50 3.1K
14:40 269.00 269.50 269.00 269.50 2.0K
14:41 269.79 269.79 269.50 269.50 3.0K
14:42 269.90 269.90 269.90 269.90 1.8K
14:51 269.12 269.12 269.12 269.12 0.4K
14:52 270.33 270.33 270.33 270.33 18.4K
14:59 269.50 269.50 269.50 269.50 0.2K
15:04 270.00 271.00 270.00 270.00 15.3K
15:05 270.67 270.67 270.67 270.67 3.0K
15:07 270.41 270.41 270.41 270.41 1.1K
15:11 271.00 271.00 271.00 271.00 0.4K
15:14 271.00 271.00 271.00 271.00 3.9K
15:15 271.90 271.90 271.90 271.90 2.0K
15:16 272.00 272.00 272.00 272.00 0.3K
15:17 271.50 271.50 271.50 271.50 0.0K
15:19 271.00 271.00 271.00 271.00 4.8K
15:20 270.50 270.50 270.00 270.00 6.6K
15:21 270.00 270.00 270.00 270.00 1.1K
15:25 271.00 271.50 271.00 271.50 3.5K
15:26 271.50 272.00 271.50 272.00 0.5K
15:30 271.50 271.50 271.50 271.50 0.0K
15:32 271.38 271.50 271.38 271.50 1.0K
15:33 271.38 271.38 271.38 271.38 1.0K
15:35 271.00 271.00 270.50 270.50 7.0K
15:37 271.00 271.50 271.00 271.00 4.2K
15:39 271.00 271.00 271.00 271.00 54.2K
15:41 271.50 272.00 271.50 272.00 118.6K
15:42 272.50 272.50 272.00 272.00 2.2K
15:43 272.61 272.61 272.61 272.61 8.3K
15:44 272.00 272.05 272.00 272.05 3.1K
15:48 272.00 272.00 272.00 272.00 38.4K
15:50 271.50 272.00 271.50 272.00 3.2K
15:51 271.00 271.00 271.00 271.00 50.0K
15:52 271.00 271.50 271.00 271.50 2.1K
15:54 271.80 271.80 271.43 271.43 0.7K
15:57 271.00 271.00 271.00 271.00 1.6K
15:58 271.00 271.50 271.00 271.50 6.5K
16:00 271.90 271.90 271.90 271.90 1.8K
16:04 270.50 270.50 270.50 270.50 0.5K
16:07 270.50 270.50 270.50 270.50 1.0K
16:08 270.00 270.00 270.00 270.00 0.7K
16:11 270.00 270.00 270.00 270.00 2.2K
16:12 269.75 269.91 269.75 269.91 6.4K
16:17 270.50 270.50 270.50 270.50 2.3K
16:19 270.30 270.30 270.30 270.30 0.3K
16:22 270.00 270.00 270.00 270.00 1.8K
16:26 270.50 270.50 270.50 270.50 2.7K
16:27 271.00 271.00 271.00 271.00 0.8K
16:29 271.00 271.00 271.00 271.00 0.0K
16:30 265.94 265.94 265.94 265.94 40.0K
16:35 272.00 272.00 272.00 272.00 261.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available