On The Beach

OTB
🏛️ uk →
211.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 284.00 284.00 284.00 284.00 0.8K
08:02 283.78 283.78 283.78 283.78 6.8K
08:03 287.00 287.00 286.63 286.63 2.0K
08:06 287.50 287.50 287.50 287.50 0.0K
08:07 286.63 286.63 286.63 286.63 5.0K
08:12 285.00 285.00 285.00 285.00 0.0K
08:15 287.00 287.00 287.00 287.00 1.6K
08:17 286.00 286.00 286.00 286.00 0.0K
08:18 287.50 287.50 287.10 287.10 2.3K
08:20 287.00 287.00 287.00 287.00 0.0K
08:25 287.10 287.10 287.10 287.10 1.0K
08:29 287.00 287.00 287.00 287.00 0.0K
08:33 287.50 287.50 287.50 287.50 0.3K
08:38 287.48 287.48 287.48 287.48 3.6K
08:39 287.90 287.90 287.90 287.90 0.4K
08:43 287.65 287.65 287.00 287.00 0.4K
08:45 287.00 287.93 286.50 287.93 15.2K
08:46 287.50 287.50 287.21 287.21 2.2K
08:47 287.00 287.00 287.00 287.00 0.0K
08:48 287.02 287.02 287.02 287.02 0.5K
08:49 286.75 286.75 286.75 286.75 1.2K
08:50 287.00 287.00 287.00 287.00 0.0K
08:54 286.00 286.00 286.00 286.00 0.0K
08:55 286.68 286.68 286.68 286.68 0.2K
08:56 286.55 286.55 286.55 286.55 0.5K
08:58 286.21 286.21 286.00 286.00 6.1K
08:59 285.12 285.12 285.12 285.12 3.0K
09:00 285.00 285.00 285.00 285.00 1.6K
09:01 285.50 285.50 285.50 285.50 0.2K
09:03 285.00 285.00 285.00 285.00 0.0K
09:06 285.20 285.20 285.00 285.00 0.9K
09:12 285.00 285.00 285.00 285.00 0.0K
09:13 285.19 285.19 285.19 285.19 10.0K
09:15 285.00 285.00 285.00 285.00 1.3K
09:18 285.50 285.50 285.00 285.00 4.1K
09:19 285.00 285.00 284.91 285.00 2.7K
09:22 284.91 284.91 284.91 284.91 2.0K
09:23 284.91 284.91 284.91 284.91 0.4K
09:24 284.50 284.50 284.50 284.50 0.0K
09:25 285.50 285.50 285.50 285.50 0.0K
09:28 284.50 284.50 284.50 284.50 0.0K
09:30 284.50 284.50 284.50 284.50 0.5K
09:32 285.50 285.50 285.50 285.50 2.3K
09:33 285.50 285.50 285.00 285.00 6.7K
09:35 285.00 285.00 285.00 285.00 0.3K
09:38 284.71 284.71 284.71 284.71 1.8K
09:40 284.69 284.69 284.69 284.69 0.9K
09:42 284.00 284.00 284.00 284.00 0.0K
09:44 284.50 284.50 284.50 284.50 0.6K
09:45 284.50 284.50 284.50 284.50 0.1K
09:54 285.00 285.00 285.00 285.00 0.0K
09:55 284.00 284.00 284.00 284.00 0.1K
09:57 284.50 284.50 284.50 284.50 0.7K
09:58 284.50 285.00 284.50 285.00 2.4K
09:59 285.00 285.00 285.00 285.00 0.0K
10:02 285.50 285.50 285.50 285.50 0.3K
10:03 285.00 285.00 285.00 285.00 2.1K
10:05 284.50 284.50 284.50 284.50 0.3K
10:14 285.50 285.50 285.50 285.50 1.4K
10:17 286.00 286.00 286.00 286.00 0.3K
10:36 285.50 285.50 285.50 285.50 0.2K
10:37 286.00 286.00 285.50 285.50 21.1K
10:52 286.00 286.00 286.00 286.00 0.2K
10:53 285.46 285.46 285.46 285.46 0.1K
10:57 286.00 286.00 286.00 286.00 2.1K
11:02 285.50 285.50 285.50 285.50 0.0K
11:28 286.00 286.00 286.00 286.00 0.4K
11:29 286.18 286.18 286.18 286.18 3.5K
11:34 285.50 285.50 285.50 285.50 0.0K
11:39 285.50 285.50 285.50 285.50 0.3K
11:43 286.00 286.00 286.00 286.00 2.0K
11:44 285.95 285.95 285.95 285.95 2.0K
11:48 285.50 285.50 285.50 285.50 0.0K
11:51 286.00 286.00 286.00 286.00 0.3K
11:58 285.91 285.91 285.91 285.91 5.8K
12:02 285.50 287.00 285.50 287.00 3.0K
12:03 287.00 287.00 287.00 287.00 0.6K
12:04 286.50 286.50 286.50 286.50 3.0K
12:05 285.91 285.91 285.91 285.91 0.1K
12:09 285.50 285.50 285.50 285.50 0.0K
12:11 286.04 286.04 286.04 286.04 1.0K
12:15 286.19 286.19 286.19 286.19 0.5K
12:17 285.50 285.50 285.50 285.50 0.0K
12:19 286.00 286.00 286.00 286.00 0.6K
12:25 285.62 285.62 285.62 285.62 7.0K
12:30 285.50 285.50 285.50 285.50 0.0K
12:35 286.00 286.00 286.00 286.00 0.4K
12:40 286.21 286.21 286.21 286.21 0.1K
12:42 286.35 286.35 286.35 286.35 0.0K
12:43 286.35 286.35 286.35 286.35 1.0K
12:44 285.50 285.50 285.50 285.50 0.8K
12:48 285.50 285.50 285.50 285.50 0.0K
12:50 286.50 286.50 286.50 286.50 0.0K
12:51 286.00 286.00 286.00 286.00 0.3K
13:04 286.50 286.50 286.50 286.50 0.0K
13:25 285.98 285.98 285.98 285.98 15.0K
13:26 286.00 286.00 286.00 286.00 10.4K
13:27 286.00 286.25 286.00 286.00 8.8K
13:31 286.00 286.00 286.00 286.00 0.0K
13:32 285.00 285.00 285.00 285.00 0.0K
13:38 285.00 285.00 285.00 285.00 1.5K
14:16 285.00 285.00 285.00 285.00 16.9K
14:21 284.50 284.50 284.50 284.50 0.0K
14:26 285.50 285.50 285.50 285.50 7.0K
14:27 285.50 285.50 285.50 285.50 1.3K
14:28 285.35 285.35 285.35 285.35 1.1K
14:32 285.00 285.00 285.00 285.00 0.0K
14:33 285.35 285.35 285.21 285.21 3.1K
14:35 285.50 285.50 285.50 285.50 2.5K
14:37 285.00 285.00 285.00 285.00 3.5K
14:41 285.00 285.00 285.00 285.00 0.0K
14:42 285.50 285.50 285.50 285.50 3.2K
14:43 285.50 285.50 285.50 285.50 3.0K
14:47 285.50 285.50 285.50 285.50 0.2K
14:52 285.00 285.00 285.00 285.00 0.1K
15:00 285.00 285.00 285.00 285.00 0.0K
15:03 285.00 285.00 284.91 284.91 2.8K
15:04 284.91 284.91 284.91 284.91 17.7K
15:09 284.50 284.50 284.50 284.50 0.0K
15:23 284.50 284.50 284.50 284.50 0.0K
15:31 284.50 284.50 284.50 284.50 0.0K
15:32 285.04 285.25 285.00 285.25 8.1K
15:33 285.00 285.00 285.00 285.00 1.4K
15:35 285.00 285.00 285.00 285.00 6.1K
15:36 285.00 285.00 285.00 285.00 13.5K
15:41 284.50 284.50 284.50 284.50 0.0K
15:47 284.86 284.86 284.86 284.86 1.0K
15:52 284.50 284.50 284.50 284.50 10.1K
15:53 284.50 284.50 284.50 284.50 4.4K
15:56 285.00 285.00 285.00 285.00 9.4K
16:02 285.00 285.00 285.00 285.00 0.5K
16:06 285.00 285.00 285.00 285.00 0.2K
16:09 284.50 284.50 284.50 284.50 0.0K
16:14 284.50 285.00 284.50 285.00 0.1K
16:17 284.50 285.00 284.50 285.00 0.3K
16:18 285.00 285.00 285.00 285.00 0.1K
16:20 285.00 285.00 285.00 285.00 0.0K
16:22 285.50 285.50 285.50 285.50 1.1K
16:29 285.25 285.25 285.00 285.00 0.6K
16:35 285.00 285.00 285.00 285.00 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available