On The Beach

OTB
🏛️ uk →
211.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 288.00 288.00 282.00 282.00 0.0K
08:04 285.50 285.50 285.50 285.50 2.6K
08:06 284.65 284.65 284.65 284.65 3.5K
08:10 284.50 285.50 284.50 285.50 5.1K
08:17 285.50 285.50 285.50 285.50 0.0K
08:23 285.70 285.90 285.70 285.90 1.7K
08:29 285.50 285.50 285.50 285.50 0.0K
08:31 286.00 286.00 286.00 286.00 1.3K
08:35 286.54 286.54 285.50 285.50 3.8K
08:42 285.36 285.36 285.36 285.36 4.0K
08:45 286.00 286.00 286.00 286.00 0.0K
08:47 285.37 285.37 285.37 285.37 3.4K
09:14 286.00 286.00 286.00 286.00 1.1K
09:17 286.00 286.00 286.00 286.00 0.1K
09:21 285.50 285.50 285.50 285.50 0.1K
09:30 285.39 285.39 285.39 285.39 1.3K
09:58 285.49 285.49 285.49 285.49 0.1K
10:05 285.50 285.50 285.50 285.50 0.0K
10:21 285.00 285.00 285.00 285.00 0.1K
10:25 285.50 285.50 285.50 285.50 0.0K
10:36 285.50 285.50 285.50 285.50 0.0K
10:42 285.00 285.00 285.00 285.00 51.0K
10:46 285.40 285.40 285.40 285.40 0.0K
10:48 285.40 285.40 285.40 285.40 0.3K
10:49 285.00 285.00 285.00 285.00 2.2K
10:52 285.00 285.29 285.00 285.29 14.8K
10:53 285.29 285.29 285.29 285.29 0.0K
10:55 285.50 286.00 285.50 286.00 3.2K
11:03 286.00 286.00 286.00 286.00 0.3K
11:20 286.00 286.00 286.00 286.00 8.2K
11:27 286.50 286.50 286.50 286.50 1.3K
11:32 286.50 286.50 286.50 286.50 2.1K
11:47 286.20 286.20 286.20 286.20 0.5K
11:48 286.00 286.00 286.00 286.00 0.7K
11:55 286.50 286.50 286.50 286.50 0.7K
12:15 286.50 287.01 286.50 287.01 4.6K
12:28 287.50 287.50 287.50 287.50 0.4K
12:43 287.20 287.20 287.20 287.20 1.3K
12:45 287.00 287.00 287.00 287.00 0.6K
12:46 287.29 287.29 287.29 287.29 0.3K
12:50 287.50 287.50 287.50 287.50 0.0K
13:00 287.00 287.00 287.00 287.00 0.6K
13:04 287.50 287.50 287.00 287.00 3.0K
13:13 287.00 287.00 287.00 287.00 0.3K
13:14 287.50 287.50 287.50 287.50 1.0K
13:17 287.50 287.50 287.50 287.50 1.6K
13:18 288.00 288.00 288.00 288.00 10.9K
13:19 287.81 287.81 287.81 287.81 3.0K
13:24 287.90 287.90 287.90 287.90 0.2K
13:27 288.00 288.00 288.00 288.00 2.0K
13:29 288.50 288.50 288.50 288.50 0.1K
13:30 288.90 288.90 288.90 288.90 0.0K
13:32 289.50 289.50 289.50 289.50 0.7K
13:34 289.70 289.70 289.70 289.70 1.2K
13:35 290.00 290.00 290.00 290.00 0.0K
13:48 289.00 289.50 289.00 289.50 8.4K
13:52 289.06 289.06 289.05 289.05 0.7K
13:53 290.00 290.00 290.00 290.00 0.0K
14:01 288.65 288.65 288.65 288.65 2.0K
14:03 289.15 289.15 289.15 289.15 1.7K
14:06 289.15 289.15 289.15 289.15 0.0K
14:09 288.50 288.50 288.50 288.50 3.5K
14:11 288.40 288.40 288.40 288.40 3.2K
14:19 288.50 288.50 288.50 288.50 0.3K
14:20 288.50 288.50 288.50 288.50 0.5K
14:25 288.00 288.00 288.00 288.00 1.7K
14:30 288.50 288.50 288.50 288.50 0.0K
14:33 287.92 287.92 287.92 287.92 0.7K
14:35 287.50 287.50 287.50 287.50 3.0K
14:36 287.50 287.50 287.50 287.50 0.4K
14:37 287.50 287.50 287.50 287.50 2.2K
14:46 287.51 287.51 287.51 287.51 0.4K
14:54 288.00 288.00 288.00 288.00 0.5K
14:56 287.93 287.93 287.93 287.93 0.1K
15:01 288.50 288.50 288.50 288.50 1.2K
15:09 289.00 289.00 289.00 289.00 1.6K
15:10 288.60 288.60 288.60 288.60 2.0K
15:11 289.48 289.48 289.48 289.48 0.3K
15:13 289.50 289.50 289.50 289.50 0.1K
15:36 290.00 290.00 290.00 290.00 1.7K
15:37 289.50 289.50 289.50 289.50 5.9K
15:43 289.64 289.64 289.64 289.64 0.7K
15:48 289.25 289.25 289.25 289.25 10.5K
15:56 289.50 289.50 289.50 289.50 0.0K
15:59 289.00 289.00 288.50 288.50 12.1K
16:00 288.50 288.50 288.50 288.50 62.8K
16:01 288.00 288.00 287.00 287.00 124.8K
16:02 287.50 287.50 287.50 287.50 8.3K
16:04 287.50 287.50 287.50 287.50 0.0K
16:08 287.50 288.00 287.50 288.00 7.4K
16:09 288.14 288.14 288.14 288.14 0.7K
16:10 288.50 289.00 288.50 289.00 2.3K
16:15 288.50 290.00 288.50 289.50 12.8K
16:16 289.00 289.00 289.00 289.00 0.5K
16:19 289.14 289.14 289.14 289.14 0.4K
16:25 289.50 289.50 289.50 289.50 0.0K
16:27 288.50 288.50 288.50 288.50 3.0K
16:35 286.50 286.50 286.50 286.50 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available