On The Beach

OTB
🏛️ uk →
211.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 263.00 264.26 263.00 264.26 2.3K
08:01 263.00 263.00 263.00 263.00 0.0K
08:02 264.25 264.25 264.25 264.25 0.2K
08:04 263.72 265.00 263.72 265.00 9.1K
08:05 264.51 264.51 264.51 264.51 0.6K
08:14 264.50 264.50 264.50 264.50 0.4K
08:19 263.02 263.36 262.50 262.50 10.7K
08:20 262.50 262.50 262.50 262.50 1.5K
08:31 262.50 262.50 262.50 262.50 2.3K
08:35 262.36 262.36 262.36 262.36 1.0K
08:46 262.92 263.50 262.92 263.50 1.1K
08:54 264.00 264.00 264.00 264.00 1.8K
08:55 264.00 264.00 264.00 264.00 0.9K
09:15 263.50 263.50 263.50 263.50 0.3K
09:20 263.45 263.45 263.19 263.19 0.3K
09:21 263.19 263.19 263.19 263.19 0.1K
09:23 263.00 263.50 263.00 263.50 22.1K
09:26 264.00 264.00 264.00 264.00 6.4K
09:30 263.50 263.50 263.50 263.50 0.6K
09:38 263.00 263.00 263.00 263.00 0.0K
09:44 264.00 264.00 264.00 264.00 0.6K
09:59 264.27 264.27 264.27 264.27 0.1K
10:00 264.50 264.50 264.50 264.50 1.2K
10:09 264.38 264.38 264.38 264.38 0.2K
10:23 264.00 264.00 264.00 264.00 0.2K
10:29 264.00 264.00 264.00 264.00 1.0K
10:35 264.35 264.35 264.35 264.35 0.1K
10:48 264.38 264.38 264.38 264.38 1.0K
10:59 264.50 264.50 264.44 264.44 1.4K
11:02 264.38 264.38 264.38 264.38 10.0K
11:05 264.00 264.00 264.00 264.00 0.0K
11:07 264.38 264.38 264.38 264.38 0.3K
11:11 264.00 264.00 264.00 264.00 0.2K
11:19 265.00 265.00 265.00 265.00 5.9K
11:23 264.00 264.00 264.00 264.00 1.0K
11:48 264.19 264.19 264.00 264.00 6.8K
11:50 264.50 264.50 264.50 264.50 0.0K
11:55 263.50 263.50 263.50 263.50 0.2K
11:57 263.00 263.00 263.00 263.00 0.5K
12:07 263.50 263.50 263.50 263.50 1.1K
12:18 263.69 263.69 263.69 263.69 0.2K
12:26 263.69 263.69 263.69 263.69 1.6K
12:46 264.00 264.00 264.00 264.00 1.3K
12:50 264.50 265.00 264.50 265.00 0.6K
12:55 265.00 265.00 265.00 265.00 0.0K
12:56 265.50 265.50 265.50 265.50 0.0K
13:12 265.26 265.26 265.26 265.26 1.6K
13:21 265.50 265.50 265.50 265.50 0.2K
13:24 265.26 265.26 265.26 265.26 0.1K
13:38 265.50 265.50 265.50 265.50 1.5K
13:41 266.00 266.00 266.00 266.00 0.5K
13:45 265.50 265.50 265.50 265.50 0.0K
14:08 265.20 265.20 265.20 265.20 1.8K
14:11 265.50 265.50 265.50 265.50 0.6K
14:30 265.50 266.00 265.50 266.00 1.3K
14:31 265.76 265.76 265.76 265.76 0.7K
14:35 266.00 266.20 266.00 266.20 5.6K
14:41 266.00 266.00 266.00 266.00 0.3K
14:49 266.00 266.00 266.00 266.00 0.6K
14:50 265.74 265.74 265.74 265.74 15.0K
14:55 266.00 266.00 266.00 266.00 1.0K
14:56 266.50 266.50 266.50 266.50 0.7K
15:02 267.00 267.00 267.00 267.00 0.2K
15:04 267.50 267.50 267.50 267.50 0.5K
15:07 267.00 267.00 266.00 266.00 3.1K
15:08 266.00 266.50 266.00 266.50 7.7K
15:10 266.00 266.00 266.00 266.00 0.1K
15:12 266.47 266.47 266.47 266.47 0.0K
15:16 266.50 266.50 266.50 266.50 2.0K
15:17 266.50 266.50 266.50 266.50 1.2K
15:35 266.00 266.50 266.00 266.50 0.1K
15:37 266.00 266.50 265.50 265.50 5.2K
15:43 265.50 265.50 265.50 265.50 1.2K
15:46 265.00 265.00 265.00 265.00 7.2K
15:48 265.50 265.50 265.50 265.50 0.9K
15:49 265.50 265.50 265.50 265.50 1.6K
15:50 265.37 265.37 265.37 265.37 1.0K
15:53 265.50 265.50 265.50 265.50 3.4K
15:54 265.50 265.50 265.50 265.50 0.0K
16:00 265.50 265.50 265.50 265.50 0.0K
16:01 265.00 265.00 264.50 265.00 25.1K
16:02 265.00 265.00 265.00 265.00 27.5K
16:03 264.50 265.00 264.50 265.00 0.0K
16:05 264.50 265.00 264.50 265.00 0.1K
16:06 264.50 265.00 264.50 264.50 8.2K
16:08 264.50 264.50 264.50 264.50 2.1K
16:09 264.50 264.50 264.50 264.50 2.4K
16:23 264.00 264.00 264.00 264.00 1.4K
16:27 264.50 264.50 264.50 264.50 0.2K
16:29 265.00 265.00 265.00 265.00 0.7K
16:35 265.00 265.00 265.00 265.00 211.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available