On The Beach

OTB
🏛️ uk →
217.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 270.00 272.07 270.00 270.00 26.3K
08:01 270.00 270.00 270.00 270.00 12.8K
08:02 270.00 270.00 270.00 270.00 9.3K
08:03 270.06 271.00 270.06 270.95 5.8K
08:04 270.99 270.99 270.99 270.99 1.1K
08:06 270.98 270.98 270.98 270.98 0.1K
08:10 271.50 271.50 271.50 271.50 3.6K
08:19 272.00 272.00 272.00 272.00 0.0K
08:31 271.00 271.00 269.50 269.50 10.3K
08:32 269.50 269.50 269.50 269.50 0.6K
08:33 270.50 271.00 270.00 271.00 5.2K
08:34 270.05 271.50 270.05 271.50 3.4K
08:36 271.25 271.25 271.25 271.25 0.3K
08:45 271.36 271.36 271.36 271.36 1.3K
08:47 271.27 271.31 271.27 271.31 5.6K
08:48 271.31 271.31 271.31 271.31 2.0K
08:54 271.67 272.00 271.50 272.00 3.3K
08:56 271.50 271.50 271.50 271.50 0.3K
09:01 272.44 272.44 272.44 272.44 0.7K
09:04 272.00 272.00 272.00 272.00 1.3K
09:10 272.00 272.00 272.00 272.00 0.4K
09:14 271.50 271.50 271.00 271.00 0.8K
09:17 271.00 271.00 271.00 271.00 0.2K
09:21 271.00 271.00 271.00 271.00 0.4K
09:28 271.21 271.21 271.21 271.21 0.2K
09:31 270.84 270.84 270.84 270.84 2.4K
09:36 271.00 271.00 271.00 271.00 0.1K
09:43 270.50 270.50 270.50 270.50 0.4K
09:47 271.00 271.00 271.00 271.00 1.9K
09:48 271.50 271.50 271.50 271.50 0.3K
09:50 270.53 270.53 270.53 270.53 3.6K
10:09 271.05 271.05 271.05 271.05 2.0K
10:11 272.00 272.00 271.00 271.00 1.5K
10:12 271.00 271.00 271.00 271.00 0.7K
10:15 271.50 271.50 271.50 271.50 0.1K
10:20 272.00 272.00 272.00 272.00 0.0K
10:39 270.50 271.00 270.50 271.00 1.2K
10:40 271.00 271.00 271.00 271.00 0.2K
10:42 271.50 271.50 271.50 271.50 0.5K
10:58 270.86 270.86 270.86 270.86 0.1K
11:10 270.62 270.62 270.62 270.62 0.2K
11:18 271.00 271.00 271.00 271.00 0.1K
11:50 272.00 272.00 272.00 272.00 0.7K
11:53 272.00 272.00 272.00 272.00 5.6K
12:07 271.50 271.50 271.00 271.00 0.4K
12:09 272.00 272.00 272.00 272.00 0.3K
12:10 272.00 272.00 272.00 272.00 0.1K
12:11 271.50 271.50 271.50 271.50 0.3K
12:23 272.00 272.00 272.00 272.00 20.1K
12:24 272.00 272.00 271.50 271.50 19.4K
12:25 272.00 272.00 272.00 272.00 6.7K
12:26 272.00 272.00 271.14 271.14 2.8K
12:30 272.00 272.00 272.00 272.00 1.5K
12:38 271.50 271.50 271.50 271.50 0.1K
12:41 271.00 271.50 271.00 271.00 35.5K
12:45 271.00 271.00 271.00 271.00 2.4K
12:46 271.00 271.00 271.00 271.00 0.1K
12:47 271.01 271.01 271.01 271.01 5.5K
12:53 271.50 271.50 271.25 271.25 37.7K
12:58 271.17 271.17 271.17 271.17 0.6K
13:01 271.50 272.00 271.50 272.00 1.7K
13:03 271.50 271.50 271.50 271.50 0.9K
13:04 272.00 272.00 272.00 272.00 0.6K
13:06 272.00 272.00 272.00 272.00 73.3K
13:07 272.00 272.00 272.00 272.00 134.4K
13:17 271.50 271.50 271.50 271.50 10.7K
13:19 272.00 272.00 272.00 272.00 1.5K
13:23 272.00 272.00 272.00 272.00 21.1K
13:31 272.50 272.50 272.50 272.50 0.0K
13:32 272.33 272.33 272.33 272.33 7.2K
13:37 272.67 272.67 272.67 272.67 1.0K
13:43 273.00 273.00 273.00 273.00 0.3K
13:48 273.09 273.09 273.09 273.09 5.0K
13:49 273.16 273.16 273.00 273.00 5.1K
13:56 272.83 272.83 272.83 272.83 0.2K
14:02 272.83 272.83 272.83 272.83 2.7K
14:05 272.50 272.50 272.50 272.50 0.3K
14:08 272.00 272.00 272.00 272.00 0.0K
14:10 272.00 272.00 272.00 272.00 184.5K
14:11 271.50 271.50 271.50 271.50 0.6K
14:32 271.00 271.00 270.50 270.50 6.2K
14:35 270.00 270.00 270.00 270.00 19.7K
14:36 269.50 269.50 268.50 269.00 5.1K
14:37 269.00 269.50 268.50 269.50 17.5K
14:38 270.00 270.00 268.50 269.00 75.1K
14:39 268.00 268.00 267.50 267.50 3.3K
14:41 267.00 267.54 267.00 267.54 32.8K
14:42 267.50 267.50 267.50 267.50 0.3K
14:43 267.50 267.50 267.50 267.50 0.0K
14:52 266.50 266.50 266.50 266.50 3.0K
14:56 266.00 266.00 265.00 265.50 11.1K
14:59 265.00 266.00 265.00 266.00 20.7K
15:00 266.00 266.00 266.00 266.00 0.8K
15:02 266.50 267.00 266.50 267.00 2.7K
15:03 267.00 267.00 267.00 267.00 2.2K
15:11 266.75 266.75 266.75 266.75 5.9K
15:20 266.62 266.62 266.62 266.62 3.8K
15:25 266.50 266.50 266.50 266.50 0.1K
15:26 266.00 266.00 266.00 266.00 0.9K
15:28 265.97 265.97 265.97 265.97 0.1K
15:32 266.50 266.50 266.50 266.50 2.0K
15:39 266.00 266.00 266.00 266.00 0.2K
15:45 266.00 266.00 266.00 266.00 0.0K
15:47 266.00 266.00 266.00 266.00 0.0K
15:50 266.00 266.11 266.00 266.11 7.6K
15:51 266.25 266.25 266.25 266.25 7.6K
15:55 266.50 266.50 266.00 266.26 1.4K
15:59 265.50 265.50 265.50 265.50 3.2K
16:01 266.00 267.00 266.00 267.00 6.0K
16:02 266.50 266.50 266.50 266.50 1.4K
16:05 266.50 266.50 266.00 266.00 0.1K
16:06 266.00 266.00 266.00 266.00 1.2K
16:09 266.11 266.11 266.11 266.11 1.0K
16:10 265.43 265.43 265.43 265.43 16.4K
16:12 266.50 266.50 265.50 265.50 2.2K
16:14 266.00 266.00 265.50 265.50 2.8K
16:15 266.00 266.00 266.00 266.00 0.7K
16:21 265.50 265.50 265.50 265.50 4.2K
16:23 265.00 265.00 264.42 264.42 22.1K
16:24 265.00 265.50 265.00 265.50 2.3K
16:26 265.00 265.00 265.00 265.00 2.0K
16:27 265.00 265.50 265.00 265.50 1.8K
16:28 265.50 265.50 265.50 265.50 0.0K
16:29 265.00 265.00 265.00 265.00 0.0K
16:35 263.00 263.00 263.00 263.00 489.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available