217.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 293.50 | 293.50 | 293.50 | 293.50 | 0.0K |
| 08:01 | 297.50 | 297.50 | 297.50 | 297.50 | 0.1K |
| 08:07 | 295.40 | 295.40 | 295.40 | 295.40 | 0.0K |
| 08:08 | 295.50 | 295.50 | 295.50 | 295.50 | 2.8K |
| 08:10 | 295.00 | 296.53 | 295.00 | 296.53 | 0.7K |
| 08:18 | 295.00 | 295.00 | 294.50 | 294.50 | 1.5K |
| 08:31 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 08:33 | 294.50 | 294.50 | 294.50 | 294.50 | 0.6K |
| 08:37 | 294.00 | 294.00 | 294.00 | 294.00 | 1.2K |
| 08:39 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 08:43 | 295.16 | 295.16 | 295.16 | 295.16 | 1.1K |
| 08:45 | 296.00 | 296.00 | 294.97 | 294.97 | 2.3K |
| 08:48 | 294.50 | 294.50 | 294.50 | 294.50 | 0.6K |
| 08:59 | 294.87 | 294.87 | 294.87 | 294.87 | 0.3K |
| 09:03 | 294.72 | 294.72 | 294.72 | 294.72 | 1.7K |
| 09:04 | 294.50 | 294.50 | 294.50 | 294.50 | 0.8K |
| 09:10 | 294.75 | 294.75 | 294.75 | 294.75 | 1.5K |
| 09:13 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 09:15 | 294.50 | 294.50 | 294.50 | 294.50 | 2.5K |
| 09:18 | 295.00 | 295.00 | 295.00 | 295.00 | 1.1K |
| 09:27 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 09:29 | 295.00 | 295.00 | 295.00 | 295.00 | 2.5K |
| 09:33 | 295.50 | 295.50 | 295.50 | 295.50 | 0.1K |
| 09:35 | 295.40 | 295.40 | 295.40 | 295.40 | 0.3K |
| 09:38 | 295.00 | 295.00 | 295.00 | 295.00 | 1.3K |
| 09:40 | 294.80 | 294.80 | 294.80 | 294.80 | 12.1K |
| 09:44 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 09:45 | 294.90 | 294.90 | 294.90 | 294.90 | 0.0K |
| 09:46 | 294.68 | 294.68 | 294.68 | 294.68 | 3.4K |
| 09:48 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 09:55 | 294.50 | 294.90 | 294.50 | 294.90 | 5.0K |
| 09:59 | 294.50 | 294.50 | 294.50 | 294.50 | 3.6K |
| 10:08 | 294.50 | 294.50 | 294.50 | 294.50 | 0.3K |
| 10:13 | 294.00 | 294.00 | 293.50 | 293.50 | 0.5K |
| 10:18 | 294.10 | 294.10 | 294.10 | 294.10 | 1.4K |
| 10:27 | 294.00 | 294.10 | 294.00 | 294.10 | 1.7K |
| 10:29 | 293.50 | 293.50 | 293.50 | 293.50 | 0.5K |
| 10:33 | 293.50 | 293.50 | 293.50 | 293.50 | 0.1K |
| 10:36 | 293.00 | 293.00 | 293.00 | 293.00 | 2.1K |
| 10:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 10:43 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 10:44 | 292.91 | 292.91 | 292.91 | 292.91 | 2.2K |
| 10:51 | 293.00 | 293.00 | 293.00 | 293.00 | 4.3K |
| 10:59 | 293.50 | 293.50 | 293.50 | 293.50 | 2.6K |
| 11:05 | 293.00 | 293.41 | 293.00 | 293.41 | 7.0K |
| 11:10 | 293.68 | 294.00 | 293.68 | 294.00 | 1.8K |
| 11:16 | 295.00 | 295.00 | 295.00 | 295.00 | 1.8K |
| 11:39 | 295.00 | 295.00 | 295.00 | 295.00 | 0.6K |
| 11:40 | 295.50 | 295.50 | 295.10 | 295.10 | 1.1K |
| 11:41 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 11:48 | 295.10 | 295.10 | 295.10 | 295.10 | 0.4K |
| 11:50 | 294.50 | 294.50 | 294.50 | 294.50 | 4.8K |
| 11:58 | 294.90 | 294.90 | 294.90 | 294.90 | 5.2K |
| 12:07 | 295.50 | 295.50 | 295.50 | 295.50 | 4.2K |
| 12:10 | 296.00 | 296.50 | 296.00 | 296.50 | 3.4K |
| 12:13 | 296.00 | 296.00 | 295.90 | 295.90 | 2.3K |
| 12:14 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 12:16 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 12:33 | 296.46 | 296.46 | 296.46 | 296.46 | 0.0K |
| 12:38 | 296.10 | 296.10 | 296.10 | 296.10 | 0.5K |
| 12:46 | 296.21 | 296.21 | 296.21 | 296.21 | 1.0K |
| 12:47 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 13:04 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 13:12 | 295.50 | 296.00 | 295.50 | 296.00 | 0.6K |
| 13:15 | 295.60 | 295.60 | 295.60 | 295.60 | 0.4K |
| 13:19 | 295.60 | 295.60 | 295.60 | 295.60 | 0.7K |
| 13:25 | 296.50 | 296.50 | 296.50 | 296.50 | 0.2K |
| 13:27 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:28 | 295.00 | 295.00 | 295.00 | 295.00 | 0.7K |
| 13:30 | 295.00 | 295.50 | 295.00 | 295.50 | 0.5K |
| 13:39 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.4K |
| 13:47 | 294.69 | 294.69 | 294.69 | 294.69 | 3.8K |
| 13:55 | 294.90 | 294.90 | 294.90 | 294.90 | 0.8K |
| 13:57 | 294.50 | 294.50 | 294.50 | 294.50 | 1.2K |
| 14:11 | 295.50 | 295.50 | 295.50 | 295.50 | 0.6K |
| 14:12 | 295.50 | 295.50 | 295.50 | 295.50 | 0.3K |
| 14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:25 | 295.50 | 295.50 | 295.50 | 295.50 | 2.1K |
| 14:28 | 295.50 | 295.50 | 295.50 | 295.50 | 0.3K |
| 14:33 | 296.00 | 296.00 | 296.00 | 296.00 | 1.2K |
| 14:34 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 14:48 | 295.50 | 295.50 | 295.50 | 295.50 | 0.0K |
| 14:53 | 296.08 | 296.08 | 296.08 | 296.08 | 0.7K |
| 15:00 | 296.50 | 296.50 | 296.50 | 296.50 | 2.1K |
| 15:08 | 296.97 | 296.97 | 296.97 | 296.97 | 5.0K |
| 15:19 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 15:21 | 297.43 | 297.43 | 297.43 | 297.43 | 1.0K |
| 15:24 | 297.42 | 297.42 | 297.42 | 297.42 | 1.0K |
| 15:26 | 297.50 | 297.62 | 297.50 | 297.62 | 9.4K |
| 15:27 | 297.50 | 297.50 | 297.50 | 297.50 | 0.9K |
| 15:38 | 297.00 | 297.00 | 297.00 | 297.00 | 1.6K |
| 15:41 | 297.21 | 297.21 | 297.00 | 297.00 | 2.9K |
| 15:44 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0K |
| 15:50 | 296.90 | 297.11 | 296.90 | 297.11 | 3.4K |
| 15:54 | 297.00 | 297.50 | 297.00 | 297.50 | 5.2K |
| 15:55 | 297.50 | 297.50 | 297.50 | 297.50 | 9.9K |
| 15:56 | 297.50 | 297.50 | 297.50 | 297.50 | 9.9K |
| 15:57 | 297.50 | 297.50 | 297.50 | 297.50 | 0.2K |
| 15:59 | 297.50 | 297.50 | 297.40 | 297.40 | 1.3K |
| 16:00 | 297.00 | 297.00 | 297.00 | 297.00 | 1.3K |
| 16:05 | 297.50 | 297.50 | 297.50 | 297.50 | 3.6K |
| 16:07 | 297.50 | 297.50 | 297.50 | 297.50 | 4.5K |
| 16:08 | 297.00 | 297.00 | 297.00 | 297.00 | 30.1K |
| 16:12 | 297.00 | 297.00 | 297.00 | 297.00 | 3.6K |
| 16:15 | 296.90 | 296.90 | 296.90 | 296.90 | 0.6K |
| 16:16 | 296.50 | 296.50 | 296.50 | 296.50 | 1.9K |
| 16:17 | 295.50 | 295.50 | 295.50 | 295.50 | 0.9K |
| 16:23 | 295.75 | 295.75 | 295.75 | 295.75 | 1.0K |
| 16:25 | 296.50 | 296.50 | 296.50 | 296.50 | 0.5K |
| 16:26 | 295.61 | 295.61 | 295.61 | 295.61 | 0.1K |
| 16:29 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 16:35 | 294.50 | 294.50 | 294.50 | 294.50 | 42.6K |