On The Beach

OTB
🏛️ uk →
217.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 289.00 290.43 289.00 290.43 15.3K
08:02 289.24 289.24 289.24 289.24 1.8K
08:05 289.24 289.24 288.86 288.86 4.1K
08:10 288.86 288.95 288.86 288.95 3.8K
08:15 290.50 290.50 290.50 290.50 0.2K
08:29 290.00 290.00 290.00 290.00 0.0K
08:30 290.00 290.00 290.00 290.00 0.0K
08:39 288.66 289.50 288.66 289.50 2.0K
08:46 289.50 289.50 289.50 289.50 2.4K
08:48 290.00 290.00 290.00 290.00 0.0K
08:51 290.00 290.00 288.50 288.50 9.3K
08:52 289.50 289.50 289.50 289.50 1.1K
08:53 289.50 289.50 289.50 289.50 0.0K
08:55 290.00 290.00 290.00 290.00 0.5K
09:01 290.00 290.00 290.00 290.00 0.2K
09:06 289.50 289.50 289.50 289.50 0.5K
09:11 288.50 288.50 288.50 288.50 0.2K
09:17 289.00 289.00 289.00 289.00 0.4K
09:33 289.50 289.50 289.00 289.00 0.0K
09:45 289.00 289.00 289.00 289.00 0.1K
10:00 288.50 288.50 288.50 288.50 0.3K
10:07 288.85 288.85 288.85 288.85 0.3K
10:29 288.68 288.68 288.68 288.68 0.7K
10:36 288.50 288.50 288.50 288.50 1.2K
10:40 287.50 287.50 287.00 287.00 0.3K
10:45 287.50 287.50 287.50 287.50 0.0K
10:52 288.18 288.18 288.18 288.18 0.0K
10:55 287.50 287.50 287.50 287.50 0.0K
11:24 288.00 288.00 287.50 287.50 1.2K
11:47 287.50 287.50 287.50 287.50 0.8K
12:00 288.50 288.50 288.50 288.50 3.3K
12:01 288.00 288.00 288.00 288.00 0.2K
12:11 288.00 288.00 288.00 288.00 1.4K
12:38 288.00 288.00 288.00 288.00 15.6K
12:39 287.50 287.50 287.50 287.50 0.1K
12:40 287.00 287.00 287.00 287.00 2.1K
12:42 287.00 287.00 286.85 286.85 5.3K
12:44 286.83 286.83 286.83 286.83 0.4K
12:45 287.00 287.00 287.00 287.00 0.8K
12:47 287.08 287.08 287.08 287.08 1.0K
12:51 287.50 287.50 287.50 287.50 3.8K
12:52 287.50 287.50 287.50 287.50 1.3K
13:08 287.09 287.09 287.09 287.09 0.4K
13:23 287.50 287.50 287.50 287.50 0.2K
13:31 287.00 287.00 287.00 287.00 0.1K
13:34 287.00 287.00 287.00 287.00 0.0K
13:38 286.50 286.50 286.50 286.50 0.1K
13:46 287.00 287.00 287.00 287.00 0.0K
13:50 287.00 287.00 287.00 287.00 0.0K
13:55 286.50 287.00 286.50 287.00 1.2K
14:06 287.00 287.00 287.00 287.00 0.2K
14:16 287.32 287.32 287.32 287.32 2.1K
14:31 287.00 287.50 287.00 287.50 0.4K
14:32 286.50 286.50 285.58 285.58 1.3K
14:41 285.38 285.38 285.38 285.38 0.2K
14:43 285.50 285.50 285.50 285.50 0.5K
14:50 285.50 285.50 285.50 285.50 0.7K
14:51 285.00 285.00 285.00 285.00 0.1K
14:54 285.00 285.00 285.00 285.00 1.4K
14:56 285.38 285.38 285.38 285.38 2.0K
15:04 285.00 285.00 285.00 285.00 0.7K
15:05 284.85 284.85 284.85 284.85 5.0K
15:18 285.00 285.00 285.00 285.00 0.4K
15:22 284.85 284.85 284.85 284.85 1.5K
15:26 285.00 285.00 285.00 285.00 1.3K
15:30 285.50 285.50 285.00 285.00 0.3K
15:31 285.00 285.00 285.00 285.00 0.4K
15:36 285.50 285.50 285.50 285.50 0.6K
15:42 285.50 285.50 285.50 285.50 1.5K
15:44 285.17 285.17 285.17 285.17 1.7K
16:06 286.00 286.00 286.00 286.00 0.0K
16:08 286.00 286.00 286.00 286.00 0.3K
16:10 285.50 285.75 285.50 285.50 2.7K
16:12 285.74 285.74 285.74 285.74 0.2K
16:16 286.00 286.00 286.00 286.00 0.1K
16:17 285.50 285.50 285.50 285.50 3.0K
16:21 286.00 286.00 286.00 286.00 0.0K
16:22 286.00 286.00 286.00 286.00 0.1K
16:35 287.00 287.00 287.00 287.00 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available