| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.77 | 2.77 | 2.77 | 2.77 | 0.3K |
| 09:33 | 2.75 | 2.75 | 2.75 | 2.75 | 2.3K |
| 09:34 | 2.71 | 2.71 | 2.71 | 2.71 | 3.7K |
| 09:38 | 2.78 | 2.78 | 2.78 | 2.78 | 0.3K |
| 09:44 | 2.83 | 2.83 | 2.83 | 2.83 | 0.1K |
| 09:59 | 2.83 | 2.83 | 2.83 | 2.83 | 0.5K |
| 10:03 | 2.83 | 2.91 | 2.83 | 2.91 | 0.4K |
| 10:04 | 2.91 | 2.93 | 2.91 | 2.93 | 1.1K |
| 10:07 | 2.99 | 2.99 | 2.99 | 2.99 | 2.2K |
| 10:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:19 | 3.03 | 3.03 | 3.01 | 3.01 | 1.0K |
| 10:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:27 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:34 | 3.02 | 3.02 | 3.02 | 3.02 | 4.2K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:40 | 3.08 | 3.08 | 3.00 | 3.00 | 10.7K |
| 10:42 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 10:53 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 10:57 | 3.11 | 3.14 | 3.11 | 3.14 | 3.3K |
| 11:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 11:07 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.6K |
| 11:22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:28 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 11:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:49 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 11:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:02 | 3.11 | 3.11 | 3.11 | 3.11 | 1.9K |
| 12:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:07 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 12:10 | 3.13 | 3.15 | 3.13 | 3.15 | 8.6K |
| 12:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:15 | 3.17 | 3.17 | 3.15 | 3.15 | 1.0K |
| 12:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:19 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 12:21 | 3.18 | 3.18 | 3.15 | 3.15 | 1.5K |
| 12:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:25 | 3.13 | 3.13 | 3.13 | 3.13 | 3.9K |
| 12:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 12:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 12:39 | 3.14 | 3.14 | 3.14 | 3.14 | 2.4K |
| 12:40 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 12:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:54 | 3.15 | 3.15 | 3.14 | 3.14 | 1.4K |
| 12:57 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 1.1K |
| 13:12 | 3.13 | 3.13 | 3.13 | 3.13 | 2.3K |
| 13:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:36 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 13:41 | 3.14 | 3.14 | 3.14 | 3.14 | 4.2K |
| 13:42 | 3.17 | 3.17 | 3.14 | 3.14 | 1.6K |
| 13:47 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:48 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 13:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 14:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:48 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 14:56 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 15:43 | 3.12 | 3.12 | 3.12 | 3.12 | 2.8K |
| 15:59 | 3.17 | 3.20 | 3.17 | 3.20 | 10.7K |