| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.93 | 2.93 | 2.93 | 2.93 | 15.2K |
| 09:32 | 2.93 | 2.93 | 2.93 | 2.93 | 0.3K |
| 09:34 | 2.93 | 2.93 | 2.93 | 2.93 | 0.6K |
| 09:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 09:36 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 09:41 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 09:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 09:46 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 09:47 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 09:50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 09:51 | 2.99 | 2.99 | 2.99 | 2.99 | 1.2K |
| 09:56 | 2.99 | 3.00 | 2.99 | 3.00 | 0.8K |
| 09:58 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:00 | 3.00 | 3.00 | 2.97 | 2.97 | 0.3K |
| 10:05 | 2.97 | 2.98 | 2.97 | 2.98 | 0.3K |
| 10:07 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:13 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 10:21 | 2.92 | 2.97 | 2.92 | 2.97 | 1.2K |
| 10:26 | 2.92 | 2.92 | 2.92 | 2.92 | 0.4K |
| 10:28 | 2.92 | 2.94 | 2.92 | 2.94 | 1.0K |
| 10:29 | 2.92 | 2.92 | 2.92 | 2.92 | 1.2K |
| 10:45 | 2.92 | 2.92 | 2.92 | 2.92 | 0.5K |
| 10:46 | 2.92 | 2.92 | 2.92 | 2.92 | 0.5K |
| 10:47 | 2.94 | 2.94 | 2.94 | 2.94 | 1.1K |
| 10:49 | 2.94 | 2.94 | 2.94 | 2.94 | 0.6K |
| 10:59 | 2.92 | 2.96 | 2.92 | 2.96 | 1.5K |
| 11:06 | 2.94 | 2.94 | 2.94 | 2.94 | 0.3K |
| 11:09 | 2.93 | 2.93 | 2.93 | 2.93 | 1.6K |
| 11:23 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 11:27 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:33 | 2.93 | 2.93 | 2.93 | 2.93 | 0.2K |
| 11:37 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:39 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 11:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:49 | 2.99 | 3.02 | 2.99 | 3.02 | 0.9K |
| 11:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:57 | 3.04 | 3.06 | 3.03 | 3.06 | 2.9K |
| 11:58 | 3.03 | 3.10 | 3.03 | 3.10 | 8.5K |
| 12:00 | 3.04 | 3.10 | 3.04 | 3.10 | 0.3K |
| 12:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:20 | 2.98 | 3.05 | 2.98 | 3.05 | 0.2K |
| 12:27 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 12:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:36 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 13:52 | 3.06 | 3.09 | 3.06 | 3.09 | 1.5K |
| 14:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:07 | 3.09 | 3.09 | 3.04 | 3.04 | 0.3K |
| 14:11 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:12 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:22 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 14:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:52 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:00 | 3.16 | 3.24 | 3.16 | 3.24 | 4.9K |
| 15:01 | 3.14 | 3.25 | 3.14 | 3.25 | 0.6K |
| 15:02 | 3.24 | 3.25 | 3.24 | 3.25 | 1.9K |
| 15:07 | 3.33 | 3.33 | 3.33 | 3.33 | 6.0K |
| 15:08 | 3.33 | 3.33 | 3.33 | 3.33 | 1.3K |
| 15:09 | 3.27 | 3.27 | 3.21 | 3.21 | 3.4K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:28 | 3.14 | 3.14 | 3.12 | 3.12 | 0.7K |
| 15:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 15:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:46 | 3.14 | 3.15 | 3.14 | 3.15 | 0.5K |
| 15:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:50 | 3.24 | 3.50 | 3.24 | 3.50 | 14.2K |
| 15:51 | 3.57 | 3.57 | 3.57 | 3.57 | 0.6K |
| 15:59 | 4.24 | 4.24 | 4.24 | 4.24 | 220.1K |