OncoCyte

OCX
🏛️ usa →
3.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.85 2.85 2.85 5.2K
09:31 2.78 2.78 2.78 2.78 0.2K
09:33 2.69 2.69 2.68 2.68 1.5K
09:40 2.87 2.87 2.87 2.87 0.3K
09:45 2.81 2.81 2.81 2.81 0.4K
10:00 2.82 2.82 2.82 2.82 0.7K
10:02 2.74 2.74 2.74 2.74 0.7K
10:17 2.74 2.74 2.74 2.75 0.5K
11:10 2.85 2.85 2.85 2.85 0.3K
11:33 2.83 2.83 2.80 2.80 4.3K
12:58 2.79 2.79 2.79 2.79 0.4K
13:21 2.76 2.76 2.76 2.76 0.3K
13:40 2.81 2.81 2.81 2.81 2.3K
15:22 2.82 2.82 2.82 2.82 0.2K
15:23 2.87 2.87 2.87 2.87 0.4K
15:37 2.86 2.86 2.86 2.86 1.0K
15:59 2.83 2.83 2.83 2.83 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available