| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.07 | 4.01 | 4.07 | 11.8K |
| 09:31 | 4.05 | 4.05 | 4.05 | 4.05 | 4.2K |
| 09:32 | 3.96 | 3.96 | 3.96 | 3.96 | 3.3K |
| 09:33 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 09:34 | 3.96 | 3.96 | 3.94 | 3.94 | 3.3K |
| 09:35 | 3.99 | 3.99 | 3.98 | 3.99 | 3.4K |
| 09:37 | 3.93 | 3.93 | 3.92 | 3.92 | 0.8K |
| 09:38 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 09:39 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 09:41 | 3.94 | 4.00 | 3.94 | 4.00 | 0.3K |
| 09:42 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 09:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 09:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 09:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 09:54 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 10:09 | 3.97 | 3.98 | 3.97 | 3.97 | 2.4K |
| 10:11 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:12 | 3.96 | 4.00 | 3.96 | 4.00 | 0.4K |
| 10:13 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 10:18 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 10:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:20 | 4.03 | 4.06 | 4.03 | 4.06 | 2.1K |
| 10:21 | 4.06 | 4.06 | 4.06 | 4.06 | 4.2K |
| 10:25 | 4.07 | 4.07 | 4.07 | 4.07 | 1.5K |
| 10:28 | 4.03 | 4.03 | 4.00 | 4.01 | 4.4K |
| 10:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 10:32 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 10:34 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 10:37 | 4.06 | 4.07 | 4.06 | 4.07 | 5.1K |
| 10:40 | 4.07 | 4.07 | 4.07 | 4.07 | 1.5K |
| 10:41 | 4.07 | 4.07 | 4.07 | 4.07 | 1.2K |
| 10:43 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 10:44 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 10:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 10:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 10:56 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 10:58 | 4.05 | 4.10 | 4.05 | 4.10 | 0.3K |
| 10:59 | 4.08 | 4.10 | 4.08 | 4.10 | 0.8K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 11:03 | 4.09 | 4.10 | 4.09 | 4.10 | 1.1K |
| 11:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.8K |
| 11:11 | 4.09 | 4.09 | 4.09 | 4.09 | 1.8K |
| 11:14 | 4.10 | 4.10 | 4.10 | 4.10 | 1.9K |
| 11:21 | 4.10 | 4.15 | 4.10 | 4.13 | 1.9K |
| 11:23 | 4.13 | 4.15 | 4.12 | 4.15 | 1.9K |
| 11:24 | 4.20 | 4.20 | 4.20 | 4.20 | 2.1K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 1.6K |
| 11:28 | 4.19 | 4.19 | 4.17 | 4.17 | 1.1K |
| 11:31 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 11:34 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 11:36 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 11:48 | 4.16 | 4.16 | 4.12 | 4.12 | 1.7K |
| 11:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 11:51 | 4.14 | 4.14 | 4.14 | 4.14 | 1.8K |
| 12:13 | 4.14 | 4.14 | 4.14 | 4.14 | 2.7K |
| 12:14 | 4.19 | 4.19 | 4.19 | 4.19 | 1.9K |
| 12:29 | 4.11 | 4.11 | 4.11 | 4.11 | 1.5K |
| 12:33 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 12:36 | 4.16 | 4.16 | 4.16 | 4.16 | 2.0K |
| 12:37 | 4.15 | 4.15 | 4.15 | 4.15 | 1.5K |
| 12:39 | 4.16 | 4.16 | 4.16 | 4.16 | 1.5K |
| 12:41 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 12:43 | 4.20 | 4.20 | 4.20 | 4.20 | 2.8K |
| 12:46 | 4.15 | 4.15 | 4.15 | 4.15 | 1.3K |
| 12:49 | 4.18 | 4.20 | 4.17 | 4.20 | 2.8K |
| 12:54 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 12:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 12:57 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 13:04 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 13:08 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
| 13:09 | 4.25 | 4.25 | 4.25 | 4.25 | 3.0K |
| 13:11 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 13:13 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 13:15 | 4.25 | 4.26 | 4.24 | 4.26 | 1.7K |
| 13:16 | 4.25 | 4.25 | 4.22 | 4.22 | 3.6K |
| 13:18 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 13:19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
| 13:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
| 13:21 | 4.20 | 4.20 | 4.19 | 4.19 | 2.1K |
| 13:22 | 4.19 | 4.19 | 4.19 | 4.19 | 0.8K |
| 13:26 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 13:31 | 4.17 | 4.17 | 4.17 | 4.17 | 2.9K |
| 13:34 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 13:35 | 4.18 | 4.18 | 4.13 | 4.13 | 6.2K |
| 13:38 | 4.13 | 4.13 | 4.12 | 4.12 | 0.7K |
| 13:40 | 4.11 | 4.11 | 4.11 | 4.11 | 2.8K |
| 13:41 | 4.12 | 4.12 | 4.11 | 4.11 | 0.4K |
| 13:43 | 4.10 | 4.10 | 4.10 | 4.10 | 0.9K |
| 13:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 13:46 | 4.07 | 4.09 | 4.07 | 4.09 | 4.7K |
| 14:02 | 4.08 | 4.08 | 4.08 | 4.08 | 0.9K |
| 14:04 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 14:05 | 4.03 | 4.03 | 4.03 | 4.03 | 2.6K |
| 14:16 | 4.07 | 4.07 | 4.00 | 4.00 | 6.0K |
| 14:21 | 4.05 | 4.05 | 4.05 | 4.05 | 1.2K |
| 14:44 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 14:53 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 15:01 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 15:06 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 15:14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:17 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 15:18 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 15:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 15:27 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 15:34 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 15:35 | 4.18 | 4.18 | 4.18 | 4.18 | 0.6K |
| 15:39 | 4.17 | 4.17 | 4.17 | 4.17 | 1.0K |
| 15:42 | 4.17 | 4.17 | 4.17 | 4.17 | 0.5K |
| 15:50 | 4.17 | 4.20 | 4.17 | 4.20 | 0.8K |
| 15:52 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 15:53 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 15:55 | 4.23 | 4.23 | 4.23 | 4.23 | 0.6K |
| 15:56 | 4.23 | 4.23 | 4.23 | 4.23 | 0.5K |
| 15:57 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 15:58 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 15:59 | 4.22 | 4.22 | 4.14 | 4.19 | 11.7K |