| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 5.2K |
| 09:35 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 09:37 | 4.10 | 4.11 | 4.10 | 4.11 | 2.2K |
| 09:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 09:43 | 4.15 | 4.15 | 4.04 | 4.04 | 2.8K |
| 09:54 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 09:58 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 10:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 10:09 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 10:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 10:13 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 10:15 | 4.13 | 4.13 | 4.13 | 4.13 | 1.1K |
| 10:18 | 4.15 | 4.18 | 4.15 | 4.18 | 0.2K |
| 10:19 | 4.18 | 4.19 | 4.17 | 4.17 | 3.2K |
| 10:28 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 10:35 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 10:36 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 10:38 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 10:39 | 4.16 | 4.16 | 4.16 | 4.16 | 1.3K |
| 10:41 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 10:42 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 10:43 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 10:48 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 10:53 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 10:58 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 11:04 | 4.05 | 4.05 | 4.04 | 4.04 | 3.6K |
| 11:06 | 4.04 | 4.04 | 3.98 | 3.98 | 2.1K |
| 11:07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 11:09 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 11:13 | 4.05 | 4.05 | 4.05 | 4.05 | 2.6K |
| 11:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:23 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 11:24 | 4.03 | 4.04 | 4.03 | 4.04 | 0.4K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:27 | 4.05 | 4.05 | 4.04 | 4.04 | 0.8K |
| 11:43 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 11:44 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:51 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:58 | 4.11 | 4.11 | 4.10 | 4.10 | 0.4K |
| 12:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 12:03 | 4.16 | 4.16 | 4.16 | 4.16 | 0.6K |
| 12:12 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 12:22 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 12:26 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 12:27 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 12:28 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 12:42 | 4.10 | 4.10 | 4.10 | 4.10 | 1.4K |
| 13:05 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 13:09 | 4.09 | 4.09 | 4.09 | 4.09 | 6.9K |
| 13:24 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 13:37 | 4.13 | 4.15 | 4.13 | 4.15 | 0.7K |
| 13:46 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 14:03 | 4.13 | 4.13 | 4.12 | 4.12 | 0.2K |
| 14:10 | 4.15 | 4.17 | 4.15 | 4.17 | 0.3K |
| 14:14 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 14:15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 14:23 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 14:25 | 4.15 | 4.15 | 4.15 | 4.15 | 2.3K |
| 14:26 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 14:35 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 14:37 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 14:42 | 4.12 | 4.12 | 4.12 | 4.12 | 2.9K |
| 14:43 | 4.13 | 4.13 | 4.13 | 4.13 | 0.6K |
| 14:52 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 14:53 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:55 | 4.09 | 4.09 | 4.09 | 4.09 | 1.1K |
| 15:28 | 4.15 | 4.15 | 4.15 | 4.15 | 0.7K |
| 15:46 | 4.13 | 4.15 | 4.13 | 4.15 | 0.4K |
| 15:49 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 15:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 15:51 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 15:52 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 15:54 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 15:55 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 15:56 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 15:58 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 15:59 | 4.11 | 4.12 | 4.09 | 4.12 | 5.5K |