| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 4.80 | 4.80 | 4.80 | 4.80 | 2.7K |
| 09:42 | 4.80 | 4.80 | 4.80 | 4.80 | 0.9K |
| 09:44 | 4.84 | 4.84 | 4.84 | 4.84 | 0.7K |
| 09:46 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 09:47 | 4.88 | 4.88 | 4.88 | 4.88 | 0.6K |
| 09:48 | 4.89 | 4.89 | 4.89 | 4.89 | 0.5K |
| 09:50 | 4.92 | 4.92 | 4.92 | 4.92 | 1.9K |
| 09:52 | 4.92 | 5.11 | 4.85 | 5.11 | 11.8K |
| 09:53 | 5.17 | 5.17 | 4.83 | 4.83 | 3.0K |
| 09:54 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 09:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 09:57 | 4.96 | 4.96 | 4.95 | 4.95 | 0.9K |
| 09:58 | 5.03 | 5.04 | 4.95 | 5.04 | 9.0K |
| 09:59 | 5.04 | 5.04 | 5.04 | 5.04 | 2.3K |
| 10:01 | 5.01 | 5.04 | 5.01 | 5.04 | 1.3K |
| 10:02 | 5.06 | 5.06 | 5.06 | 5.06 | 1.3K |
| 10:03 | 5.00 | 5.00 | 4.99 | 4.99 | 1.5K |
| 10:04 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 10:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 10:09 | 5.05 | 5.05 | 4.95 | 4.95 | 0.4K |
| 10:10 | 4.85 | 4.89 | 4.85 | 4.89 | 5.0K |
| 10:16 | 4.89 | 4.92 | 4.89 | 4.92 | 3.6K |
| 10:24 | 4.88 | 4.88 | 4.88 | 4.88 | 0.4K |
| 10:31 | 4.91 | 4.91 | 4.91 | 4.91 | 1.2K |
| 10:45 | 4.82 | 4.82 | 4.82 | 4.82 | 1.3K |
| 10:46 | 4.80 | 4.81 | 4.80 | 4.81 | 2.1K |
| 10:53 | 4.76 | 4.76 | 4.68 | 4.68 | 5.1K |
| 10:55 | 4.76 | 4.78 | 4.76 | 4.77 | 0.5K |
| 10:57 | 4.78 | 4.78 | 4.78 | 4.78 | 0.5K |
| 11:00 | 4.78 | 4.78 | 4.78 | 4.78 | 3.4K |
| 11:01 | 4.77 | 4.77 | 4.77 | 4.77 | 4.3K |
| 11:02 | 4.73 | 4.73 | 4.73 | 4.73 | 1.0K |
| 11:03 | 4.73 | 4.73 | 4.73 | 4.73 | 0.5K |
| 11:09 | 4.77 | 4.77 | 4.77 | 4.77 | 0.2K |
| 11:19 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 11:24 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 11:28 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 11:30 | 4.74 | 4.74 | 4.74 | 4.74 | 0.6K |
| 11:32 | 4.73 | 4.73 | 4.73 | 4.73 | 0.3K |
| 11:44 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 11:56 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 11:57 | 4.73 | 4.73 | 4.73 | 4.73 | 0.3K |
| 12:08 | 4.79 | 4.79 | 4.79 | 4.79 | 1.5K |
| 12:33 | 4.85 | 4.86 | 4.85 | 4.86 | 1.5K |
| 12:55 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 13:28 | 4.89 | 4.89 | 4.89 | 4.89 | 0.7K |
| 13:35 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
| 13:37 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 13:38 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 13:49 | 4.89 | 4.89 | 4.89 | 4.89 | 0.2K |
| 13:50 | 4.91 | 4.91 | 4.86 | 4.86 | 5.5K |
| 14:23 | 4.86 | 4.86 | 4.86 | 4.86 | 1.0K |
| 14:33 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 14:34 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 15:20 | 4.94 | 4.95 | 4.94 | 4.95 | 1.1K |
| 15:24 | 4.90 | 4.90 | 4.90 | 4.90 | 0.9K |
| 15:32 | 4.92 | 4.92 | 4.92 | 4.92 | 1.3K |
| 15:43 | 4.88 | 4.88 | 4.88 | 4.88 | 3.2K |
| 15:47 | 4.88 | 4.88 | 4.88 | 4.88 | 0.2K |
| 15:51 | 4.89 | 4.89 | 4.89 | 4.89 | 0.4K |
| 15:55 | 4.89 | 4.89 | 4.89 | 4.89 | 0.3K |
| 15:57 | 4.92 | 4.92 | 4.92 | 4.92 | 5.1K |
| 15:58 | 4.89 | 4.89 | 4.89 | 4.89 | 0.5K |
| 15:59 | 4.89 | 4.92 | 4.88 | 4.92 | 1.0K |