| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.04 | 2.99 | 3.02 | 5.9K |
| 09:31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 09:43 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 09:47 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 10:06 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 10:09 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 2.4K |
| 10:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:21 | 3.15 | 3.15 | 3.11 | 3.11 | 1.4K |
| 10:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 10:58 | 3.10 | 3.10 | 3.10 | 3.10 | 4.5K |
| 10:59 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 11:20 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 11:31 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 11:33 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 11:38 | 3.08 | 3.08 | 3.08 | 3.08 | 2.3K |
| 11:42 | 3.10 | 3.10 | 3.09 | 3.09 | 1.3K |
| 11:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 11:46 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 11:57 | 3.12 | 3.12 | 3.10 | 3.10 | 0.9K |
| 12:24 | 3.08 | 3.08 | 3.07 | 3.07 | 0.4K |
| 12:42 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 12:58 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 13:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 13:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 14:32 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:34 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:01 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 15:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 15:59 | 3.06 | 3.09 | 3.06 | 3.09 | 1.4K |