| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.09 | 3.09 | 0.6K |
| 09:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 09:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 09:44 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 09:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:03 | 3.00 | 3.00 | 3.00 | 3.00 | 10.1K |
| 10:04 | 3.10 | 3.10 | 2.98 | 3.10 | 1.2K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:32 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 11:06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:23 | 3.06 | 3.08 | 3.06 | 3.08 | 1.4K |
| 11:41 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:57 | 3.09 | 3.09 | 3.09 | 3.09 | 2.6K |
| 12:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 12:22 | 3.06 | 3.06 | 3.05 | 3.05 | 1.3K |
| 12:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 13:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:37 | 3.04 | 3.07 | 3.04 | 3.07 | 6.2K |
| 13:38 | 3.03 | 3.03 | 3.03 | 3.03 | 6.1K |
| 13:47 | 2.99 | 3.04 | 2.99 | 3.04 | 3.0K |
| 13:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 14:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 14:55 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 14:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:58 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 15:20 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 15:58 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:59 | 2.98 | 2.98 | 2.94 | 2.94 | 1.6K |