63,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 15,410.00 | 16,940.00 | 15,410.00 | 16,340.00 | 1.1M |
| 2024-12-27 | 16,700.00 | 18,060.00 | 15,480.00 | 15,710.00 | 1.9M |
| 2024-12-26 | 17,790.00 | 18,790.00 | 16,480.00 | 16,480.00 | 1.7M |
| 2024-12-24 | 20,550.00 | 20,650.00 | 18,100.00 | 18,100.00 | 2.7M |
| 2024-12-23 | 20,850.00 | 22,200.00 | 19,810.00 | 21,400.00 | 5.7M |
| 2024-12-20 | 16,330.00 | 22,000.00 | 16,200.00 | 21,400.00 | 20.1M |
| 2024-12-19 | 18,000.00 | 26,100.00 | 16,750.00 | 17,300.00 | 33.8M |