2,579.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,867.00 | 2,952.00 | 2,770.00 | 2,925.00 | 0.1M |
| 2021-12-29 | 3,010.00 | 3,030.00 | 2,853.00 | 2,899.00 | 0.2M |
| 2021-12-28 | 3,030.00 | 3,145.00 | 2,993.00 | 3,105.00 | 0.1M |
| 2021-12-27 | 3,300.00 | 3,330.00 | 2,995.00 | 3,020.00 | 0.2M |
| 2021-12-24 | 3,395.00 | 3,395.00 | 3,275.00 | 3,330.00 | 0.1M |
| 2021-12-23 | 3,515.00 | 3,530.00 | 3,240.00 | 3,395.00 | 0.4M |
| 2021-12-22 | 3,110.00 | 3,565.00 | 3,085.00 | 3,375.00 | 0.4M |
| 2021-12-21 | 3,275.00 | 3,295.00 | 3,065.00 | 3,135.00 | 0.2M |
| 2021-12-20 | 2,924.00 | 3,155.00 | 2,877.00 | 3,135.00 | 0.2M |
| 2021-12-17 | 3,025.00 | 3,050.00 | 2,874.00 | 2,923.00 | 0.1M |
| 2021-12-16 | 3,090.00 | 3,105.00 | 2,859.00 | 3,050.00 | 0.1M |
| 2021-12-15 | 3,020.00 | 3,155.00 | 2,934.00 | 3,000.00 | 0.2M |
| 2021-12-14 | 2,820.00 | 2,980.00 | 2,730.00 | 2,976.00 | 0.1M |
| 2021-12-13 | 2,808.00 | 2,999.00 | 2,681.00 | 2,900.00 | 0.2M |
| 2021-12-10 | 2,910.00 | 2,925.00 | 2,651.00 | 2,740.00 | 0.3M |
| 2021-12-09 | 3,220.00 | 3,310.00 | 2,884.00 | 3,030.00 | 0.8M |
| 2021-12-08 | 2,590.00 | 2,960.00 | 2,551.00 | 2,960.00 | 0.7M |
| 2021-12-07 | 2,400.00 | 2,495.00 | 2,351.00 | 2,460.00 | 0.1M |
| 2021-12-06 | 2,263.00 | 2,550.00 | 2,205.00 | 2,387.00 | 0.2M |
| 2021-12-03 | 2,100.00 | 2,380.00 | 2,084.00 | 2,297.00 | 0.2M |
| 2021-12-02 | 1,979.00 | 2,071.00 | 1,952.00 | 2,020.00 | 0.0M |
| 2021-12-01 | 1,980.00 | 2,020.00 | 1,922.00 | 1,951.00 | 0.1M |
| 2021-11-30 | 2,081.00 | 2,172.00 | 1,961.00 | 1,975.00 | 0.1M |
| 2021-11-29 | 2,103.00 | 2,154.00 | 1,986.00 | 1,991.00 | 0.1M |
| 2021-11-26 | 2,260.00 | 2,267.00 | 2,117.00 | 2,125.00 | 0.1M |
| 2021-11-25 | 2,121.00 | 2,290.00 | 2,084.00 | 2,174.00 | 0.1M |
| 2021-11-24 | 2,255.00 | 2,271.00 | 2,071.00 | 2,071.00 | 0.1M |
| 2021-11-22 | 2,473.00 | 2,520.00 | 2,210.00 | 2,248.00 | 0.1M |
| 2021-11-19 | 2,460.00 | 2,700.00 | 2,288.00 | 2,371.00 | 0.3M |
| 2021-11-18 | 2,212.00 | 2,425.00 | 2,198.00 | 2,410.00 | 0.3M |
| 2021-11-17 | 2,060.00 | 2,198.00 | 1,992.00 | 2,186.00 | 0.1M |
| 2021-11-16 | 1,987.00 | 2,119.00 | 1,950.00 | 2,010.00 | 0.1M |
| 2021-11-15 | 1,940.00 | 2,106.00 | 1,920.00 | 2,081.00 | 0.1M |
| 2021-11-12 | 1,940.00 | 1,953.00 | 1,911.00 | 1,918.00 | 0.0M |
| 2021-11-11 | 1,984.00 | 1,998.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2021-11-10 | 2,090.00 | 2,090.00 | 1,950.00 | 1,954.00 | 0.0M |
| 2021-11-09 | 1,952.00 | 2,091.00 | 1,952.00 | 2,090.00 | 0.1M |
| 2021-11-08 | 1,911.00 | 1,985.00 | 1,909.00 | 1,950.00 | 0.0M |
| 2021-11-05 | 2,000.00 | 2,010.00 | 1,916.00 | 1,919.00 | 0.0M |
| 2021-11-04 | 1,985.00 | 2,019.00 | 1,914.00 | 2,019.00 | 0.1M |
| 2021-11-02 | 1,938.00 | 2,003.00 | 1,904.00 | 1,964.00 | 0.1M |
| 2021-11-01 | 1,941.00 | 1,988.00 | 1,901.00 | 1,978.00 | 0.1M |
| 2021-10-29 | 2,037.00 | 2,048.00 | 1,962.00 | 1,962.00 | 0.1M |
| 2021-10-28 | 2,008.00 | 2,073.00 | 1,990.00 | 2,027.00 | 0.0M |
| 2021-10-27 | 2,029.00 | 2,048.00 | 2,010.00 | 2,026.00 | 0.0M |
| 2021-10-26 | 2,110.00 | 2,113.00 | 2,055.00 | 2,059.00 | 0.0M |
| 2021-10-25 | 2,030.00 | 2,130.00 | 1,951.00 | 2,110.00 | 0.1M |
| 2021-10-22 | 2,016.00 | 2,079.00 | 2,016.00 | 2,055.00 | 0.0M |
| 2021-10-21 | 2,130.00 | 2,150.00 | 2,024.00 | 2,025.00 | 0.1M |
| 2021-10-20 | 2,102.00 | 2,179.00 | 2,076.00 | 2,179.00 | 0.1M |
| 2021-10-19 | 2,006.00 | 2,139.00 | 2,004.00 | 2,133.00 | 0.1M |
| 2021-10-18 | 2,070.00 | 2,080.00 | 2,004.00 | 2,041.00 | 0.1M |
| 2021-10-15 | 2,174.00 | 2,180.00 | 2,111.00 | 2,114.00 | 0.1M |
| 2021-10-14 | 2,170.00 | 2,275.00 | 2,107.00 | 2,166.00 | 0.3M |
| 2021-10-13 | 2,167.00 | 2,235.00 | 2,122.00 | 2,220.00 | 0.1M |
| 2021-10-12 | 2,300.00 | 2,327.00 | 2,160.00 | 2,193.00 | 0.3M |
| 2021-10-11 | 2,143.00 | 2,284.00 | 2,111.00 | 2,279.00 | 0.6M |
| 2021-10-08 | 2,177.00 | 2,271.00 | 2,140.00 | 2,193.00 | 1.3M |
| 2021-10-07 | 2,500.00 | 2,519.00 | 2,162.00 | 2,200.00 | 4.2M |