0.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:12 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 09:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:32 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:33 | 1.00 | 1.03 | 1.00 | 1.03 | 0.4K |
| 09:34 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:41 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:53 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:28 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 10:36 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 10:39 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:56 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 12:17 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:50 | 0.98 | 1.00 | 0.98 | 1.00 | 5.7K |
| 13:22 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 13:24 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 13:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 5.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:22 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 15:24 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 15:37 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:24 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 17:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 17:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 17:28 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 17:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |