OneConnect Financial Tech

6638

1.95

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-09 2025-05-08 2025-05-07 2025-05-06 2025-05-05

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	1.62	1.62	1.62	1.62	74.5K
10:15	1.63	1.63	1.63	1.63	82.0K
15:55	1.64	1.64	1.63	1.63	32.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8.00

2022-07-06

Historical Low

0.36

2024-09-12

Volume Extremes

Volume Peak

18.3M

2025-02-28

Volume Low

-

2025-01-22

Data Statistics

Rise Proportion

34.3%

Start: 2022-07-04

Fall Proportion

43.5%

Total787Trading Days

Daily Change Extremes

Max Daily Gain

+45.36%

2023-05-23

Max Daily Loss

-20.87%

2023-06-02

Monthly Change Extremes

Max Monthly Gain

+68.67%

2024-09

Max Monthly Loss

-31.67%

2022-07