16.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:49 | 17.30 | 17.30 | 17.30 | 17.30 | 0.3K |
| 15:59 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
18.34
2025-08-13
Historical Low
8.75
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-06-06
Volume Low
0.0M
2025-04-21
Data Statistics
Rise Proportion
51.4%
Start: 2025-02-19
Fall Proportion
45.7%
Total138Trading Days
Daily Change Extremes
Max Daily Gain
+19.57%
2025-04-09
Max Daily Loss
-13.48%
2025-03-10
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Innovator International Developed Power Buffer ETF™ - January
IJAN
35.0800
Invesco Total Return Bond ETF
GTO
47.4000
GraniteShares HIPS US High Income ETF
HIPS
11.8800
Direxion Daily Retail Bull 3X Shares
RETL
10.2000
Texas Capital Texas Oil Index ETF
OILT
24.0790
GraniteShares YieldBOOST QQQ ETF
TQQY
18.7790
Virtus Newfleet Short Duration Core Plus Bond ETF
SDCP
25.7750
Rayliant Quantamental Emerging Market Equity ETF
RAYE
27.7900
First Trust Europe AlphaDEX® Fund
FEP
50.8010
Innovator Equity Defined Protection ETF – 2 Yr to July 2025
TJUL
29.2900
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700