One+One Nasdaq-100 and Bitcoin ETF

OOQB
🏛️ usa →
16.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 17.57 17.57 17.57 17.57 0.1K
09:51 17.54 17.54 17.54 17.54 0.2K
10:01 17.58 17.58 17.58 17.58 0.3K
10:09 17.60 17.60 17.56 17.56 0.4K
10:21 17.50 17.50 17.50 17.50 0.4K
11:08 17.46 17.46 17.46 17.46 1.1K
12:10 17.42 17.42 17.42 17.42 0.1K
12:22 17.50 17.50 17.50 17.50 0.2K
12:52 17.48 17.48 17.48 17.48 0.1K
14:41 17.40 17.40 17.40 17.40 0.1K
14:47 17.39 17.39 17.39 17.39 1.0K
15:08 17.46 17.46 17.46 17.46 0.1K
15:30 17.42 17.42 17.42 17.42 0.1K
15:59 17.44 17.44 17.44 17.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available