One+One Nasdaq-100 and Bitcoin ETF

OOQB
🏛️ usa →
16.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.60 16.60 16.60 1.7K
11:42 16.87 16.87 16.87 16.87 0.2K
12:00 16.95 16.95 16.95 16.95 0.1K
12:15 16.93 16.93 16.93 16.93 0.1K
12:30 16.90 16.90 16.90 16.90 0.3K
12:45 16.89 16.89 16.89 16.89 0.1K
13:00 16.92 16.92 16.92 16.92 0.1K
13:15 16.92 16.92 16.92 16.92 0.1K
13:30 16.95 16.95 16.95 16.95 0.1K
13:45 16.97 16.97 16.97 16.97 0.1K
14:00 16.97 16.97 16.97 16.97 0.1K
14:01 16.96 16.96 16.96 16.96 0.3K
14:15 17.02 17.02 17.02 17.02 0.1K
14:30 17.00 17.00 17.00 17.00 0.2K
14:47 16.98 16.98 16.98 16.98 0.2K
15:59 16.93 16.93 16.93 16.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available