0.25
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
09:10 | 0.35 | 0.35 | 0.35 | 0.35 | 1.1K |
09:20 | 0.30 | 0.35 | 0.30 | 0.35 | 0.9K |
09:30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.9K |
14:45 | 0.27 | 0.29 | 0.27 | 0.29 | 3.6K |
14:55 | 0.30 | 0.33 | 0.30 | 0.33 | 1.5K |
15:20 | 0.32 | 0.32 | 0.32 | 0.32 | 0.4K |
17:05 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |