0.26
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 0.32 | 0.32 | 0.32 | 0.32 | 2.9K |
09:40 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |
11:30 | 0.32 | 0.32 | 0.32 | 0.32 | 11.0K |
16:10 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
16:40 | 0.35 | 0.35 | 0.35 | 0.35 | 0.8K |
16:45 | 0.35 | 0.35 | 0.35 | 0.35 | 4.4K |
17:05 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |