0.26
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 0.35 | 0.35 | 0.35 | 0.35 | 0.4K |
13:30 | 0.32 | 0.32 | 0.32 | 0.32 | 0.1K |
13:40 | 0.33 | 0.33 | 0.33 | 0.33 | 0.2K |
14:10 | 0.34 | 0.34 | 0.33 | 0.33 | 25.0K |
14:45 | 0.33 | 0.33 | 0.33 | 0.33 | 20.0K |
17:05 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |