0.26
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |
09:05 | 0.33 | 0.33 | 0.33 | 0.33 | 11.2K |
09:20 | 0.35 | 0.35 | 0.35 | 0.35 | 3.0K |
11:20 | 0.35 | 0.35 | 0.35 | 0.35 | 0.1K |
16:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.3K |
16:40 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |
17:05 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |