1,696.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,346.00 | 1,400.00 | 1,286.00 | 1,350.00 | 0.0M |
| 2023-12-27 | 1,365.00 | 1,365.00 | 1,264.00 | 1,347.00 | 0.0M |
| 2023-12-26 | 1,255.00 | 1,340.00 | 1,250.00 | 1,310.00 | 0.0M |
| 2023-12-22 | 1,433.00 | 1,433.00 | 1,205.00 | 1,255.00 | 0.0M |
| 2023-12-21 | 1,299.00 | 1,299.00 | 1,200.00 | 1,249.00 | 0.0M |
| 2023-12-20 | 1,177.00 | 1,227.00 | 1,175.00 | 1,226.00 | 0.0M |
| 2023-12-19 | 1,286.00 | 1,286.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2023-12-18 | 1,156.00 | 1,264.00 | 1,150.00 | 1,214.00 | 0.0M |
| 2023-12-15 | 1,177.00 | 1,177.00 | 1,121.00 | 1,165.00 | 0.0M |
| 2023-12-14 | 1,312.00 | 1,312.00 | 1,153.00 | 1,184.00 | 0.0M |
| 2023-12-13 | 1,359.00 | 1,359.00 | 1,150.00 | 1,233.00 | 0.0M |
| 2023-12-12 | 1,193.00 | 1,193.00 | 1,128.00 | 1,187.00 | 0.0M |
| 2023-12-11 | 1,322.00 | 1,322.00 | 1,150.00 | 1,259.00 | 0.0M |
| 2023-12-08 | 1,254.00 | 1,254.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2023-12-07 | 1,140.00 | 1,174.00 | 1,140.00 | 1,155.00 | 0.0M |
| 2023-12-06 | 1,188.00 | 1,188.00 | 1,150.00 | 1,175.00 | 0.0M |
| 2023-12-05 | 1,263.00 | 1,263.00 | 1,120.00 | 1,149.00 | 0.0M |
| 2023-12-04 | 1,150.00 | 1,317.00 | 1,090.00 | 1,126.00 | 0.1M |
| 2023-12-01 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-11-30 | 1,185.00 | 1,189.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2023-11-29 | 1,195.00 | 1,195.00 | 1,181.00 | 1,189.00 | 0.0M |
| 2023-11-28 | 1,200.00 | 1,200.00 | 1,150.00 | 1,185.00 | 0.0M |
| 2023-11-27 | 1,245.00 | 1,316.00 | 1,152.00 | 1,194.00 | 0.0M |
| 2023-11-24 | 1,298.00 | 1,298.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-11-23 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2023-11-22 | 1,336.00 | 1,336.00 | 1,150.00 | 1,190.00 | 0.0M |
| 2023-11-21 | 1,238.00 | 1,238.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-11-20 | 1,298.00 | 1,298.00 | 1,200.00 | 1,238.00 | 0.1M |
| 2023-11-17 | 1,300.00 | 1,300.00 | 1,224.00 | 1,255.00 | 0.0M |
| 2023-11-16 | 1,290.00 | 1,290.00 | 1,255.00 | 1,257.00 | 0.0M |
| 2023-11-15 | 1,255.00 | 1,305.00 | 1,226.00 | 1,305.00 | 0.0M |
| 2023-11-14 | 1,333.00 | 1,333.00 | 1,223.00 | 1,256.00 | 0.0M |
| 2023-11-13 | 1,337.00 | 1,337.00 | 1,220.00 | 1,269.00 | 0.0M |
| 2023-11-10 | 1,331.00 | 1,331.00 | 1,203.00 | 1,270.00 | 0.0M |
| 2023-11-09 | 1,248.00 | 1,254.00 | 1,240.00 | 1,254.00 | 0.0M |
| 2023-11-08 | 1,260.00 | 1,260.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2023-11-07 | 1,357.00 | 1,357.00 | 1,210.00 | 1,260.00 | 0.0M |
| 2023-11-06 | 1,279.00 | 1,279.00 | 1,220.00 | 1,259.00 | 0.0M |
| 2023-11-03 | 1,250.00 | 1,310.00 | 1,235.00 | 1,310.00 | 0.0M |
| 2023-11-02 | 1,333.00 | 1,333.00 | 1,200.00 | 1,295.00 | 0.0M |
| 2023-11-01 | 1,323.00 | 1,323.00 | 1,151.00 | 1,257.00 | 0.0M |
| 2023-10-31 | 1,299.00 | 1,299.00 | 1,153.00 | 1,223.00 | 0.0M |
| 2023-10-30 | 1,330.00 | 1,330.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2023-10-27 | 1,337.00 | 1,337.00 | 1,181.00 | 1,229.00 | 0.0M |
| 2023-10-26 | 1,205.00 | 1,246.00 | 1,205.00 | 1,246.00 | 0.0M |
| 2023-10-25 | 1,320.00 | 1,320.00 | 1,205.00 | 1,248.00 | 0.0M |
| 2023-10-24 | 1,331.00 | 1,331.00 | 1,233.00 | 1,264.00 | 0.0M |
| 2023-10-23 | 1,344.00 | 1,344.00 | 1,230.00 | 1,294.00 | 0.0M |
| 2023-10-20 | 1,345.00 | 1,345.00 | 1,250.00 | 1,294.00 | 0.0M |
| 2023-10-19 | 1,290.00 | 1,305.00 | 1,246.00 | 1,300.00 | 0.0M |
| 2023-10-18 | 1,249.00 | 1,344.00 | 1,200.00 | 1,314.00 | 0.0M |
| 2023-10-17 | 1,275.00 | 1,275.00 | 1,205.00 | 1,248.00 | 0.0M |
| 2023-10-16 | 1,345.00 | 1,345.00 | 1,200.00 | 1,287.00 | 0.0M |
| 2023-10-13 | 1,240.00 | 1,299.00 | 1,060.00 | 1,227.00 | 0.0M |
| 2023-10-12 | 1,240.00 | 1,257.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2023-10-11 | 1,359.00 | 1,359.00 | 1,234.00 | 1,278.00 | 0.0M |
| 2023-10-10 | 1,253.00 | 1,270.00 | 1,240.00 | 1,255.00 | 0.0M |
| 2023-10-06 | 1,378.00 | 1,378.00 | 1,240.00 | 1,280.00 | 0.0M |
| 2023-10-05 | 1,290.00 | 1,290.00 | 1,251.00 | 1,278.00 | 0.0M |
| 2023-10-04 | 1,350.00 | 1,350.00 | 1,240.00 | 1,290.00 | 0.0M |
| 2023-09-27 | 1,240.00 | 1,339.00 | 1,231.00 | 1,295.00 | 0.0M |
| 2023-09-26 | 1,284.00 | 1,284.00 | 1,220.00 | 1,277.00 | 0.0M |
| 2023-09-25 | 1,347.00 | 1,347.00 | 1,246.00 | 1,284.00 | 0.0M |
| 2023-09-22 | 1,348.00 | 1,348.00 | 1,260.00 | 1,279.00 | 0.0M |
| 2023-09-21 | 1,339.00 | 1,339.00 | 1,294.00 | 1,296.00 | 0.0M |
| 2023-09-20 | 1,375.00 | 1,375.00 | 1,277.00 | 1,338.00 | 0.0M |
| 2023-09-19 | 1,300.00 | 1,378.00 | 1,265.00 | 1,378.00 | 0.0M |
| 2023-09-18 | 1,388.00 | 1,388.00 | 1,260.00 | 1,298.00 | 0.0M |
| 2023-09-15 | 1,300.00 | 1,300.00 | 1,271.00 | 1,299.00 | 0.0M |
| 2023-09-14 | 1,253.00 | 1,299.00 | 1,253.00 | 1,298.00 | 0.0M |
| 2023-09-13 | 1,393.00 | 1,393.00 | 1,260.00 | 1,299.00 | 0.0M |
| 2023-09-12 | 1,300.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2023-09-11 | 1,348.00 | 1,348.00 | 1,260.00 | 1,299.00 | 0.0M |
| 2023-09-08 | 1,280.00 | 1,297.00 | 1,255.00 | 1,297.00 | 0.0M |
| 2023-09-07 | 1,299.00 | 1,299.00 | 1,260.00 | 1,289.00 | 0.0M |
| 2023-09-06 | 1,270.00 | 1,299.00 | 1,263.00 | 1,291.00 | 0.0M |
| 2023-09-05 | 1,391.00 | 1,391.00 | 1,240.00 | 1,270.00 | 0.0M |
| 2023-09-04 | 1,391.00 | 1,391.00 | 1,264.00 | 1,275.00 | 0.0M |
| 2023-09-01 | 1,299.00 | 1,299.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2023-08-31 | 1,399.00 | 1,399.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2023-08-30 | 1,284.00 | 1,284.00 | 1,235.00 | 1,272.00 | 0.0M |
| 2023-08-29 | 1,330.00 | 1,330.00 | 1,255.00 | 1,288.00 | 0.0M |
| 2023-08-28 | 1,309.00 | 1,400.00 | 1,270.00 | 1,370.00 | 0.0M |
| 2023-08-25 | 1,281.00 | 1,309.00 | 1,210.00 | 1,309.00 | 0.0M |
| 2023-08-24 | 1,280.00 | 1,319.00 | 1,280.00 | 1,315.00 | 0.0M |
| 2023-08-23 | 1,396.00 | 1,396.00 | 1,261.00 | 1,330.00 | 0.0M |
| 2023-08-22 | 1,300.00 | 1,300.00 | 1,282.00 | 1,299.00 | 0.0M |
| 2023-08-21 | 1,310.00 | 1,310.00 | 1,290.00 | 1,299.00 | 0.0M |
| 2023-08-18 | 1,310.00 | 1,310.00 | 1,280.00 | 1,310.00 | 0.0M |
| 2023-08-17 | 1,300.00 | 1,310.00 | 1,275.00 | 1,310.00 | 0.0M |
| 2023-08-16 | 1,281.00 | 1,319.00 | 1,264.00 | 1,300.00 | 0.0M |
| 2023-08-14 | 1,320.00 | 1,320.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2023-08-11 | 1,340.00 | 1,340.00 | 1,290.00 | 1,320.00 | 0.0M |
| 2023-08-10 | 1,454.00 | 1,454.00 | 1,261.00 | 1,350.00 | 0.1M |
| 2023-08-09 | 1,300.00 | 1,300.00 | 1,290.00 | 1,297.00 | 0.0M |
| 2023-08-08 | 1,310.00 | 1,310.00 | 1,263.00 | 1,297.00 | 0.0M |
| 2023-08-07 | 1,309.00 | 1,315.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2023-08-04 | 1,379.00 | 1,379.00 | 1,297.00 | 1,329.00 | 0.0M |
| 2023-08-03 | 1,398.00 | 1,398.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-08-02 | 1,300.00 | 1,350.00 | 1,299.00 | 1,310.00 | 0.0M |
| 2023-08-01 | 1,487.00 | 1,487.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-07-31 | 1,368.00 | 1,368.00 | 1,230.00 | 1,368.00 | 0.0M |
| 2023-07-28 | 1,344.00 | 1,344.00 | 1,260.00 | 1,306.00 | 0.0M |
| 2023-07-27 | 1,300.00 | 1,300.00 | 1,250.00 | 1,256.00 | 0.0M |
| 2023-07-26 | 1,355.00 | 1,355.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2023-07-25 | 1,300.00 | 1,360.00 | 1,285.00 | 1,360.00 | 0.0M |
| 2023-07-24 | 1,421.00 | 1,421.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2023-07-21 | 1,315.00 | 1,345.00 | 1,300.00 | 1,343.00 | 0.0M |
| 2023-07-20 | 1,474.00 | 1,474.00 | 1,225.00 | 1,315.00 | 0.1M |
| 2023-07-19 | 1,449.00 | 1,449.00 | 1,300.00 | 1,316.00 | 0.0M |
| 2023-07-18 | 1,452.00 | 1,452.00 | 1,290.00 | 1,374.00 | 0.0M |
| 2023-07-17 | 1,544.00 | 1,544.00 | 1,215.00 | 1,380.00 | 0.0M |
| 2023-07-14 | 1,355.00 | 1,355.00 | 1,258.00 | 1,350.00 | 0.0M |
| 2023-07-13 | 1,430.00 | 1,430.00 | 1,265.00 | 1,293.00 | 0.0M |
| 2023-07-12 | 1,320.00 | 1,398.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2023-07-11 | 1,474.00 | 1,474.00 | 1,250.00 | 1,325.00 | 0.0M |
| 2023-07-10 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2023-07-07 | 1,298.00 | 1,298.00 | 1,270.00 | 1,298.00 | 0.0M |
| 2023-07-06 | 1,349.00 | 1,349.00 | 1,215.00 | 1,278.00 | 0.0M |
| 2023-07-05 | 1,300.00 | 1,300.00 | 1,222.00 | 1,269.00 | 0.0M |
| 2023-07-04 | 1,241.00 | 1,296.00 | 1,191.00 | 1,296.00 | 0.0M |
| 2023-07-03 | 1,280.00 | 1,290.00 | 1,185.00 | 1,242.00 | 0.0M |
| 2023-06-30 | 1,216.00 | 1,290.00 | 1,216.00 | 1,245.00 | 0.0M |
| 2023-06-29 | 1,255.00 | 1,399.00 | 1,175.00 | 1,344.00 | 0.1M |
| 2023-06-28 | 1,225.00 | 1,325.00 | 1,167.00 | 1,289.00 | 0.0M |
| 2023-06-27 | 1,239.00 | 1,346.00 | 1,145.00 | 1,346.00 | 0.0M |
| 2023-06-26 | 1,359.00 | 1,359.00 | 1,180.00 | 1,220.00 | 0.0M |
| 2023-06-23 | 1,224.00 | 1,224.00 | 1,132.00 | 1,191.00 | 0.0M |
| 2023-06-22 | 1,298.00 | 1,298.00 | 1,132.00 | 1,178.00 | 0.0M |
| 2023-06-21 | 1,328.00 | 1,328.00 | 1,141.00 | 1,179.00 | 0.0M |
| 2023-06-20 | 1,224.00 | 1,224.00 | 1,115.00 | 1,188.00 | 0.0M |
| 2023-06-19 | 1,198.00 | 1,198.00 | 1,152.00 | 1,179.00 | 0.0M |
| 2023-06-16 | 1,225.00 | 1,225.00 | 1,118.00 | 1,133.00 | 0.0M |
| 2023-06-15 | 1,346.00 | 1,346.00 | 1,113.00 | 1,206.00 | 0.0M |
| 2023-06-14 | 1,243.00 | 1,243.00 | 1,196.00 | 1,199.00 | 0.0M |
| 2023-06-13 | 1,269.00 | 1,269.00 | 1,110.00 | 1,141.00 | 0.1M |
| 2023-06-12 | 1,229.00 | 1,229.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-06-09 | 1,249.00 | 1,249.00 | 1,091.00 | 1,184.00 | 0.0M |
| 2023-06-08 | 1,290.00 | 1,290.00 | 1,150.00 | 1,172.00 | 0.1M |
| 2023-06-07 | 1,398.00 | 1,398.00 | 1,220.00 | 1,344.00 | 0.0M |
| 2023-06-05 | 1,379.00 | 1,379.00 | 1,183.00 | 1,279.00 | 0.0M |
| 2023-06-02 | 1,226.00 | 1,329.00 | 1,200.00 | 1,329.00 | 0.0M |
| 2023-06-01 | 1,173.00 | 1,300.00 | 1,173.00 | 1,229.00 | 0.0M |
| 2023-05-31 | 1,160.00 | 1,185.00 | 1,129.00 | 1,174.00 | 0.0M |
| 2023-05-30 | 1,167.00 | 1,197.00 | 1,096.00 | 1,101.00 | 0.2M |
| 2023-05-26 | 1,250.00 | 1,280.00 | 1,052.00 | 1,275.00 | 0.0M |
| 2023-05-25 | 1,360.00 | 1,360.00 | 1,101.00 | 1,200.00 | 0.0M |
| 2023-05-24 | 1,319.00 | 1,319.00 | 1,184.00 | 1,234.00 | 0.1M |
| 2023-05-23 | 1,359.00 | 1,359.00 | 1,285.00 | 1,328.00 | 0.0M |
| 2023-05-22 | 1,331.00 | 1,430.00 | 1,331.00 | 1,389.00 | 0.0M |
| 2023-05-19 | 1,445.00 | 1,445.00 | 1,321.00 | 1,445.00 | 0.0M |
| 2023-05-18 | 1,410.00 | 1,449.00 | 1,365.00 | 1,445.00 | 0.0M |
| 2023-05-17 | 1,375.00 | 1,445.00 | 1,350.00 | 1,410.00 | 0.0M |
| 2023-05-16 | 1,420.00 | 1,549.00 | 1,310.00 | 1,450.00 | 0.0M |
| 2023-05-15 | 1,370.00 | 1,400.00 | 1,200.00 | 1,400.00 | 0.1M |
| 2023-05-12 | 1,120.00 | 1,250.00 | 1,095.00 | 1,249.00 | 0.0M |
| 2023-05-11 | 1,120.00 | 1,165.00 | 1,060.00 | 1,118.00 | 0.0M |
| 2023-05-10 | 1,068.00 | 1,170.00 | 1,025.00 | 1,100.00 | 0.1M |
| 2023-05-09 | 1,076.00 | 1,076.00 | 1,011.00 | 1,024.00 | 0.1M |
| 2023-05-08 | 1,109.00 | 1,109.00 | 1,005.00 | 1,079.00 | 0.0M |
| 2023-05-04 | 1,178.00 | 1,178.00 | 1,020.00 | 1,078.00 | 0.0M |
| 2023-05-03 | 1,170.00 | 1,280.00 | 1,008.00 | 1,082.00 | 0.1M |
| 2023-05-02 | 1,294.00 | 1,294.00 | 1,070.00 | 1,183.00 | 0.0M |
| 2023-04-28 | 1,295.00 | 1,295.00 | 1,120.00 | 1,162.00 | 0.0M |
| 2023-04-27 | 1,344.00 | 1,344.00 | 1,193.00 | 1,248.00 | 0.0M |
| 2023-04-26 | 1,296.00 | 1,296.00 | 1,000.00 | 1,194.00 | 0.1M |
| 2023-04-25 | 1,296.00 | 1,296.00 | 1,050.00 | 1,147.00 | 0.0M |
| 2023-04-24 | 1,305.00 | 1,305.00 | 1,170.00 | 1,184.00 | 0.1M |
| 2023-04-21 | 1,387.00 | 1,387.00 | 1,180.00 | 1,239.00 | 0.0M |
| 2023-04-20 | 1,384.00 | 1,384.00 | 1,200.00 | 1,282.00 | 0.0M |
| 2023-04-19 | 1,379.00 | 1,379.00 | 1,220.00 | 1,221.00 | 0.0M |
| 2023-04-18 | 1,399.00 | 1,399.00 | 1,225.00 | 1,254.00 | 0.0M |
| 2023-04-17 | 1,499.00 | 1,499.00 | 1,200.00 | 1,319.00 | 0.1M |
| 2023-04-14 | 1,450.00 | 1,450.00 | 1,250.00 | 1,339.00 | 0.0M |
| 2023-04-13 | 1,355.00 | 1,449.00 | 1,271.00 | 1,299.00 | 0.0M |
| 2023-04-12 | 1,529.00 | 1,529.00 | 1,320.00 | 1,360.00 | 0.0M |
| 2023-04-11 | 1,600.00 | 1,659.00 | 1,431.00 | 1,440.00 | 0.1M |
| 2023-04-10 | 1,799.00 | 1,799.00 | 1,516.00 | 1,556.00 | 0.0M |
| 2023-04-07 | 1,746.00 | 1,746.00 | 1,452.00 | 1,735.00 | 0.0M |
| 2023-04-06 | 1,750.00 | 1,750.00 | 1,436.00 | 1,607.00 | 0.0M |
| 2023-04-05 | 1,610.00 | 1,691.00 | 1,530.00 | 1,574.00 | 0.0M |
| 2023-04-04 | 1,797.00 | 1,797.00 | 1,610.00 | 1,667.00 | 0.0M |
| 2023-04-03 | 1,839.00 | 1,839.00 | 1,602.00 | 1,738.00 | 0.0M |
| 2023-03-31 | 1,797.00 | 1,797.00 | 1,653.00 | 1,740.00 | 0.0M |
| 2023-03-30 | 1,800.00 | 1,820.00 | 1,675.00 | 1,730.00 | 0.0M |
| 2023-03-29 | 1,880.00 | 1,880.00 | 1,651.00 | 1,719.00 | 0.0M |
| 2023-03-28 | 1,680.00 | 1,821.00 | 1,610.00 | 1,670.00 | 0.0M |
| 2023-03-27 | 1,695.00 | 1,695.00 | 1,431.00 | 1,585.00 | 0.0M |
| 2023-03-24 | 1,749.00 | 1,749.00 | 1,420.00 | 1,544.00 | 0.0M |
| 2023-03-23 | 1,598.00 | 1,667.00 | 1,365.00 | 1,539.00 | 0.0M |
| 2023-03-22 | 1,497.00 | 1,497.00 | 1,350.00 | 1,450.00 | 0.0M |
| 2023-03-21 | 1,483.00 | 1,483.00 | 1,370.00 | 1,450.00 | 0.0M |
| 2023-03-20 | 1,404.00 | 1,409.00 | 1,331.00 | 1,400.00 | 0.0M |
| 2023-03-17 | 1,230.00 | 1,230.00 | 1,105.00 | 1,229.00 | 0.1M |
| 2023-03-16 | 1,252.00 | 1,252.00 | 1,066.00 | 1,070.00 | 0.1M |
| 2023-03-15 | 1,500.00 | 1,500.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2023-03-14 | 1,710.00 | 1,710.00 | 1,474.00 | 1,474.00 | 0.0M |
| 2023-03-13 | 1,740.00 | 1,740.00 | 1,530.00 | 1,734.00 | 0.0M |