1,674.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,120.00 | 2,125.00 | 2,090.00 | 420.00 | 0.0M |
| 2021-12-29 | 2,400.00 | 2,400.00 | 2,060.00 | 430.00 | 0.0M |
| 2021-12-28 | 2,140.00 | 2,200.00 | 2,050.00 | 430.00 | 0.0M |
| 2021-12-27 | 2,195.00 | 2,200.00 | 2,100.00 | 428.00 | 0.0M |
| 2021-12-24 | 2,200.00 | 2,200.00 | 2,150.00 | 430.00 | 0.0M |
| 2021-12-23 | 2,170.00 | 2,170.00 | 2,130.00 | 430.00 | 0.0M |
| 2021-12-22 | 2,380.00 | 2,390.00 | 2,100.00 | 430.00 | 0.0M |
| 2021-12-21 | 2,245.00 | 2,495.00 | 2,155.00 | 443.00 | 0.2M |
| 2021-12-20 | 2,240.00 | 2,240.00 | 2,145.00 | 446.00 | 0.2M |
| 2021-12-17 | 2,300.00 | 2,390.00 | 2,115.00 | 447.00 | 0.0M |
| 2021-12-16 | 2,090.00 | 2,340.00 | 2,090.00 | 454.00 | 0.0M |
| 2021-12-15 | 2,100.00 | 2,100.00 | 2,050.00 | 418.00 | 0.0M |
| 2021-12-14 | 2,295.00 | 2,295.00 | 2,010.00 | 430.00 | 0.0M |
| 2021-12-13 | 2,290.00 | 2,290.00 | 2,075.00 | 440.00 | 0.1M |
| 2021-12-10 | 2,400.00 | 2,400.00 | 2,130.00 | 426.00 | 0.0M |
| 2021-12-09 | 2,100.00 | 2,140.00 | 2,095.00 | 428.00 | 0.1M |
| 2021-12-08 | 2,195.00 | 2,195.00 | 2,005.00 | 420.00 | 0.0M |
| 2021-12-07 | 2,200.00 | 2,200.00 | 2,090.00 | 439.00 | 0.1M |
| 2021-12-06 | 2,100.00 | 2,100.00 | 2,000.00 | 419.00 | 0.1M |
| 2021-12-03 | 2,000.00 | 2,000.00 | 2,000.00 | 400.00 | 0.0M |
| 2021-12-02 | 2,100.00 | 2,100.00 | 1,995.00 | 400.00 | 0.0M |
| 2021-12-01 | 2,020.00 | 2,290.00 | 2,000.00 | 400.00 | 0.0M |
| 2021-11-30 | 2,000.00 | 2,000.00 | 2,000.00 | 400.00 | 0.0M |
| 2021-11-29 | 2,000.00 | 2,040.00 | 1,900.00 | 408.00 | 0.1M |
| 2021-11-26 | 1,995.00 | 2,000.00 | 1,995.00 | 399.00 | 0.0M |
| 2021-11-25 | 1,995.00 | 2,000.00 | 1,975.00 | 399.00 | 0.0M |
| 2021-11-24 | 1,995.00 | 2,000.00 | 1,980.00 | 400.00 | 0.0M |
| 2021-11-23 | 2,000.00 | 2,000.00 | 1,950.00 | 399.00 | 0.0M |
| 2021-11-22 | 2,020.00 | 2,235.00 | 1,965.00 | 400.00 | 0.0M |
| 2021-11-19 | 2,025.00 | 2,040.00 | 1,915.00 | 400.00 | 0.0M |
| 2021-11-18 | 1,990.00 | 2,025.00 | 1,900.00 | 403.00 | 0.0M |
| 2021-11-17 | 1,990.00 | 2,000.00 | 1,980.00 | 398.00 | 0.0M |
| 2021-11-16 | 2,025.00 | 2,025.00 | 1,975.00 | 400.00 | 0.0M |
| 2021-11-15 | 2,000.00 | 2,095.00 | 1,980.00 | 400.00 | 0.1M |
| 2021-11-12 | 2,230.00 | 2,230.00 | 1,985.00 | 400.00 | 0.1M |
| 2021-11-11 | 2,000.00 | 2,000.00 | 1,965.00 | 396.00 | 0.0M |
| 2021-11-10 | 2,015.00 | 2,300.00 | 1,960.00 | 393.00 | 0.2M |
| 2021-11-09 | 2,190.00 | 2,190.00 | 1,960.00 | 403.00 | 0.1M |
| 2021-11-08 | 2,220.00 | 2,220.00 | 2,100.00 | 420.00 | 0.0M |
| 2021-11-05 | 2,050.00 | 2,145.00 | 2,020.00 | 417.00 | 0.0M |
| 2021-11-04 | 2,140.00 | 2,140.00 | 1,950.00 | 414.00 | 0.1M |
| 2021-11-03 | 2,320.00 | 2,325.00 | 2,000.00 | 440.00 | 0.0M |
| 2021-11-02 | 2,195.00 | 2,195.00 | 1,995.00 | 405.00 | 0.0M |
| 2021-11-01 | 2,090.00 | 2,090.00 | 2,010.00 | 403.00 | 0.1M |
| 2021-10-29 | 1,850.00 | 1,935.00 | 1,850.00 | 387.00 | 0.0M |
| 2021-10-28 | 1,860.00 | 2,020.00 | 1,850.00 | 370.00 | 0.1M |
| 2021-10-27 | 2,150.00 | 2,150.00 | 1,800.00 | 373.00 | 0.0M |
| 2021-10-26 | 2,020.00 | 2,020.00 | 1,840.00 | 397.00 | 0.0M |
| 2021-10-25 | 1,900.00 | 2,015.00 | 1,900.00 | 403.00 | 0.0M |
| 2021-10-22 | 2,035.00 | 2,035.00 | 2,035.00 | 407.00 | 0.0M |
| 2021-10-21 | 2,200.00 | 2,200.00 | 1,855.00 | 393.00 | 0.0M |
| 2021-10-20 | 2,050.00 | 2,050.00 | 2,050.00 | 410.00 | 0.0M |
| 2021-10-19 | 1,960.00 | 1,960.00 | 1,800.00 | 382.00 | 0.0M |
| 2021-10-18 | 1,850.00 | 2,080.00 | 1,800.00 | 389.00 | 0.0M |
| 2021-10-15 | 1,875.00 | 1,880.00 | 1,850.00 | 376.00 | 0.0M |
| 2021-10-14 | 2,160.00 | 2,160.00 | 1,765.00 | 377.00 | 0.0M |
| 2021-10-13 | 2,290.00 | 2,290.00 | 1,855.00 | 388.00 | 0.0M |
| 2021-10-12 | 2,380.00 | 2,380.00 | 2,050.00 | 410.00 | 0.0M |
| 2021-10-08 | 2,095.00 | 2,095.00 | 2,095.00 | 419.00 | 0.0M |
| 2021-10-07 | 2,390.00 | 2,390.00 | 1,925.00 | 400.00 | 0.0M |
| 2021-10-06 | 2,100.00 | 2,100.00 | 2,100.00 | 420.00 | 0.0M |
| 2021-10-05 | 2,280.00 | 2,280.00 | 1,955.00 | 391.00 | 0.0M |
| 2021-10-01 | 2,375.00 | 2,375.00 | 1,875.00 | 407.00 | 0.0M |
| 2021-09-30 | 2,180.00 | 2,180.00 | 1,990.00 | 416.00 | 0.0M |
| 2021-09-29 | 2,000.00 | 2,110.00 | 1,995.00 | 418.00 | 0.0M |
| 2021-09-28 | 2,395.00 | 2,395.00 | 1,855.00 | 410.00 | 0.1M |
| 2021-09-27 | 2,195.00 | 2,195.00 | 2,000.00 | 420.00 | 0.0M |
| 2021-09-24 | 2,365.00 | 2,365.00 | 2,055.00 | 418.00 | 0.0M |
| 2021-09-23 | 2,145.00 | 2,145.00 | 1,930.00 | 418.00 | 0.0M |
| 2021-09-17 | 2,265.00 | 2,265.00 | 1,880.00 | 434.00 | 0.0M |
| 2021-09-16 | 2,010.00 | 2,180.00 | 2,010.00 | 429.00 | 0.0M |
| 2021-09-15 | 2,265.00 | 2,265.00 | 2,190.00 | 438.00 | 0.0M |
| 2021-09-14 | 2,080.00 | 2,080.00 | 2,075.00 | 416.00 | 0.0M |
| 2021-09-13 | 2,160.00 | 2,160.00 | 2,000.00 | 417.00 | 0.0M |
| 2021-09-10 | 2,400.00 | 2,400.00 | 2,015.00 | 426.00 | 0.0M |
| 2021-09-09 | 2,200.00 | 2,340.00 | 2,090.00 | 425.00 | 0.0M |
| 2021-09-08 | 2,175.00 | 2,175.00 | 2,010.00 | 424.00 | 0.0M |
| 2021-09-07 | 2,170.00 | 2,170.00 | 2,100.00 | 420.00 | 0.0M |
| 2021-09-06 | 2,290.00 | 2,295.00 | 2,000.00 | 419.00 | 0.0M |
| 2021-09-03 | 2,300.00 | 2,300.00 | 2,090.00 | 426.00 | 0.0M |
| 2021-09-02 | 2,195.00 | 2,395.00 | 2,195.00 | 450.00 | 0.0M |
| 2021-09-01 | 2,250.00 | 2,250.00 | 2,015.00 | 441.00 | 0.0M |
| 2021-08-31 | 2,350.00 | 2,350.00 | 2,280.00 | 456.00 | 0.0M |
| 2021-08-30 | 2,675.00 | 2,675.00 | 2,130.00 | 459.00 | 0.0M |
| 2021-08-27 | 2,195.00 | 2,345.00 | 2,190.00 | 469.00 | 0.0M |
| 2021-08-26 | 2,190.00 | 2,285.00 | 2,190.00 | 439.00 | 0.0M |
| 2021-08-25 | 2,400.00 | 2,780.00 | 2,100.00 | 439.00 | 0.0M |
| 2021-08-24 | 2,730.00 | 2,730.00 | 2,060.00 | 488.00 | 0.0M |
| 2021-08-23 | 2,520.00 | 2,520.00 | 2,105.00 | 484.00 | 0.0M |
| 2021-08-20 | 2,835.00 | 2,835.00 | 2,205.00 | 441.00 | 0.0M |
| 2021-08-19 | 2,685.00 | 2,685.00 | 2,155.00 | 498.00 | 0.0M |
| 2021-08-18 | 2,045.00 | 2,380.00 | 1,940.00 | 472.00 | 0.0M |
| 2021-08-17 | 1,985.00 | 2,140.00 | 1,935.00 | 414.00 | 0.0M |
| 2021-08-13 | 2,350.00 | 2,350.00 | 2,000.00 | 436.00 | 0.0M |
| 2021-08-12 | 2,280.00 | 2,280.00 | 1,960.00 | 436.00 | 0.0M |
| 2021-08-11 | 2,295.00 | 2,295.00 | 2,240.00 | 448.00 | 0.0M |
| 2021-08-10 | 2,245.00 | 2,245.00 | 1,855.00 | 414.00 | 0.0M |
| 2021-08-09 | 1,945.00 | 2,090.00 | 1,845.00 | 414.00 | 0.0M |
| 2021-08-06 | 2,190.00 | 2,190.00 | 1,850.00 | 370.00 | 0.0M |
| 2021-08-05 | 1,945.00 | 1,945.00 | 1,890.00 | 386.00 | 0.0M |
| 2021-08-04 | 2,080.00 | 2,080.00 | 1,815.00 | 389.00 | 0.0M |
| 2021-08-03 | 1,950.00 | 1,950.00 | 1,920.00 | 384.00 | 0.0M |
| 2021-08-02 | 2,095.00 | 2,095.00 | 1,860.00 | 372.00 | 0.0M |
| 2021-07-30 | 2,335.00 | 2,335.00 | 1,850.00 | 425.00 | 0.0M |
| 2021-07-29 | 2,225.00 | 2,225.00 | 2,145.00 | 429.00 | 0.0M |
| 2021-07-28 | 1,980.00 | 2,145.00 | 1,855.00 | 429.00 | 0.0M |
| 2021-07-27 | 1,980.00 | 1,980.00 | 1,865.00 | 396.00 | 0.0M |
| 2021-07-26 | 2,045.00 | 2,045.00 | 1,945.00 | 396.00 | 0.0M |
| 2021-07-23 | 2,100.00 | 2,100.00 | 1,780.00 | 397.00 | 0.0M |
| 2021-07-22 | 2,000.00 | 2,000.00 | 1,850.00 | 398.00 | 0.0M |
| 2021-07-21 | 1,970.00 | 1,970.00 | 1,645.00 | 370.00 | 0.0M |
| 2021-07-20 | 1,850.00 | 1,850.00 | 1,600.00 | 363.00 | 0.2M |
| 2021-07-19 | 1,650.00 | 1,845.00 | 1,610.00 | 350.00 | 0.2M |
| 2021-07-16 | 1,840.00 | 1,840.00 | 1,580.00 | 330.00 | 0.0M |
| 2021-07-15 | 1,480.00 | 1,920.00 | 1,480.00 | 331.00 | 0.0M |
| 2021-07-14 | 1,785.00 | 1,785.00 | 1,520.00 | 344.00 | 0.0M |
| 2021-07-13 | 1,745.00 | 1,745.00 | 1,500.00 | 319.00 | 0.0M |
| 2021-07-12 | 1,600.00 | 1,600.00 | 1,545.00 | 316.00 | 0.0M |
| 2021-07-09 | 1,600.00 | 1,615.00 | 1,550.00 | 312.00 | 0.1M |
| 2021-07-08 | 1,820.00 | 1,820.00 | 1,555.00 | 320.00 | 0.0M |
| 2021-07-07 | 1,650.00 | 1,650.00 | 1,540.00 | 326.00 | 0.0M |
| 2021-07-06 | 1,695.00 | 1,695.00 | 1,535.00 | 320.00 | 0.1M |
| 2021-07-05 | 1,440.00 | 1,770.00 | 1,440.00 | 316.00 | 0.0M |
| 2021-07-02 | 1,690.00 | 1,690.00 | 1,530.00 | 320.00 | 0.0M |
| 2021-07-01 | 1,695.00 | 1,695.00 | 1,505.00 | 304.00 | 0.0M |
| 2021-06-30 | 1,520.00 | 1,800.00 | 1,520.00 | 316.00 | 0.0M |
| 2021-06-29 | 1,770.00 | 1,770.00 | 1,580.00 | 338.00 | 0.0M |
| 2021-06-28 | 1,965.00 | 1,965.00 | 1,575.00 | 320.00 | 0.1M |
| 2021-06-25 | 1,900.00 | 2,085.00 | 1,775.00 | 357.00 | 0.1M |
| 2021-06-24 | 2,185.00 | 2,185.00 | 1,815.00 | 417.00 | 0.0M |
| 2021-06-23 | 2,085.00 | 2,085.00 | 1,875.00 | 393.00 | 0.0M |
| 2021-06-22 | 2,135.00 | 2,135.00 | 1,925.00 | 385.00 | 0.0M |
| 2021-06-21 | 2,190.00 | 2,190.00 | 1,950.00 | 408.00 | 0.0M |
| 2021-06-18 | 2,200.00 | 2,200.00 | 1,930.00 | 420.00 | 0.0M |
| 2021-06-17 | 2,200.00 | 2,200.00 | 2,200.00 | 440.00 | 0.0M |
| 2021-06-16 | 2,095.00 | 2,095.00 | 2,000.00 | 417.00 | 0.0M |
| 2021-06-15 | 2,050.00 | 2,050.00 | 1,935.00 | 390.00 | 0.0M |
| 2021-06-14 | 2,220.00 | 2,220.00 | 1,945.00 | 410.00 | 0.2M |
| 2021-06-11 | 2,190.00 | 2,190.00 | 1,770.00 | 418.00 | 0.0M |
| 2021-06-10 | 1,635.00 | 2,000.00 | 1,635.00 | 400.00 | 0.1M |
| 2021-06-09 | 1,600.00 | 1,880.00 | 1,600.00 | 376.00 | 0.0M |
| 2021-06-08 | 1,600.00 | 1,830.00 | 1,600.00 | 353.00 | 0.0M |
| 2021-06-07 | 1,730.00 | 1,730.00 | 1,610.00 | 332.00 | 0.1M |
| 2021-06-04 | 1,430.00 | 1,645.00 | 1,430.00 | 329.00 | 0.0M |
| 2021-06-03 | 1,600.00 | 1,600.00 | 1,450.00 | 302.00 | 0.0M |
| 2021-06-02 | 1,850.00 | 1,850.00 | 1,505.00 | 311.00 | 0.2M |
| 2021-06-01 | 1,765.00 | 1,765.00 | 1,630.00 | 353.00 | 0.0M |
| 2021-05-31 | 1,890.00 | 1,890.00 | 1,770.00 | 354.00 | 0.0M |
| 2021-05-28 | 1,725.00 | 1,895.00 | 1,700.00 | 350.00 | 0.0M |
| 2021-05-27 | 1,790.00 | 2,000.00 | 1,750.00 | 400.00 | 0.0M |
| 2021-05-26 | 1,825.00 | 1,825.00 | 1,795.00 | 359.00 | 0.0M |
| 2021-05-25 | 1,985.00 | 1,985.00 | 1,700.00 | 360.00 | 0.1M |
| 2021-05-24 | 1,510.00 | 1,800.00 | 1,510.00 | 348.00 | 0.0M |
| 2021-05-21 | 1,890.00 | 1,890.00 | 1,620.00 | 324.00 | 0.0M |
| 2021-05-20 | 1,690.00 | 1,790.00 | 1,590.00 | 336.00 | 0.0M |
| 2021-05-18 | 2,100.00 | 2,100.00 | 1,695.00 | 343.00 | 0.2M |
| 2021-05-17 | 2,175.00 | 2,175.00 | 1,915.00 | 398.00 | 0.0M |
| 2021-05-14 | 2,020.00 | 2,020.00 | 1,950.00 | 400.00 | 0.0M |
| 2021-05-13 | 2,290.00 | 2,290.00 | 1,900.00 | 405.00 | 0.0M |
| 2021-05-12 | 2,060.00 | 2,100.00 | 1,865.00 | 404.00 | 0.1M |
| 2021-05-11 | 2,050.00 | 2,055.00 | 1,865.00 | 399.00 | 0.0M |
| 2021-05-10 | 2,100.00 | 2,100.00 | 1,970.00 | 394.00 | 0.0M |
| 2021-05-07 | 2,285.00 | 2,285.00 | 2,000.00 | 424.00 | 0.0M |
| 2021-05-06 | 2,130.00 | 2,295.00 | 2,005.00 | 425.00 | 0.1M |
| 2021-05-04 | 2,135.00 | 2,135.00 | 1,990.00 | 427.00 | 0.0M |
| 2021-05-03 | 2,195.00 | 2,195.00 | 1,975.00 | 436.00 | 0.0M |
| 2021-04-30 | 2,080.00 | 2,080.00 | 1,990.00 | 399.00 | 0.0M |
| 2021-04-29 | 2,200.00 | 2,200.00 | 1,995.00 | 409.00 | 0.0M |
| 2021-04-28 | 2,190.00 | 2,190.00 | 1,955.00 | 411.00 | 0.0M |
| 2021-04-27 | 2,290.00 | 2,290.00 | 1,980.00 | 423.00 | 0.0M |
| 2021-04-26 | 2,000.00 | 2,225.00 | 1,990.00 | 430.00 | 0.0M |
| 2021-04-23 | 2,330.00 | 2,330.00 | 2,060.00 | 449.00 | 0.0M |
| 2021-04-22 | 2,435.00 | 2,435.00 | 2,080.00 | 430.00 | 0.0M |
| 2021-04-21 | 2,350.00 | 2,350.00 | 2,025.00 | 440.00 | 0.0M |
| 2021-04-20 | 2,195.00 | 2,195.00 | 2,120.00 | 428.00 | 0.0M |
| 2021-04-19 | 2,330.00 | 2,330.00 | 2,090.00 | 418.00 | 0.0M |
| 2021-04-16 | 2,535.00 | 2,535.00 | 2,100.00 | 446.00 | 0.0M |
| 2021-04-15 | 2,305.00 | 2,305.00 | 2,305.00 | 461.00 | 0.0M |
| 2021-04-14 | 2,425.00 | 2,425.00 | 2,220.00 | 444.00 | 0.0M |
| 2021-04-13 | 2,140.00 | 2,390.00 | 2,130.00 | 478.00 | 0.0M |
| 2021-04-12 | 2,545.00 | 2,545.00 | 2,100.00 | 428.00 | 0.0M |
| 2021-04-09 | 2,290.00 | 2,290.00 | 2,240.00 | 448.00 | 0.0M |
| 2021-04-08 | 2,175.00 | 2,175.00 | 2,100.00 | 430.00 | 0.0M |
| 2021-04-07 | 2,240.00 | 2,240.00 | 2,080.00 | 419.00 | 0.0M |
| 2021-04-06 | 2,395.00 | 2,395.00 | 2,090.00 | 452.00 | 0.0M |
| 2021-04-05 | 2,340.00 | 2,340.00 | 2,150.00 | 443.00 | 0.0M |
| 2021-04-02 | 2,490.00 | 2,490.00 | 2,225.00 | 470.00 | 0.0M |
| 2021-04-01 | 2,380.00 | 2,380.00 | 2,250.00 | 451.00 | 0.0M |
| 2021-03-31 | 2,360.00 | 2,360.00 | 2,020.00 | 445.00 | 0.0M |
| 2021-03-30 | 2,640.00 | 2,640.00 | 2,150.00 | 432.00 | 0.0M |
| 2021-03-29 | 2,075.00 | 2,470.00 | 2,075.00 | 481.00 | 0.0M |
| 2021-03-26 | 2,430.00 | 2,430.00 | 2,215.00 | 465.00 | 0.0M |
| 2021-03-25 | 2,695.00 | 2,695.00 | 2,185.00 | 443.00 | 0.0M |
| 2021-03-24 | 2,465.00 | 2,465.00 | 2,355.00 | 479.00 | 0.0M |
| 2021-03-23 | 2,600.00 | 2,600.00 | 2,330.00 | 500.00 | 0.0M |
| 2021-03-22 | 2,600.00 | 2,600.00 | 2,300.00 | 509.00 | 0.0M |
| 2021-03-19 | 2,600.00 | 2,700.00 | 2,300.00 | 486.00 | 0.0M |
| 2021-03-18 | 2,580.00 | 2,580.00 | 2,240.00 | 474.00 | 0.0M |
| 2021-03-17 | 2,700.00 | 2,700.00 | 2,145.00 | 477.00 | 0.0M |
| 2021-03-16 | 2,650.00 | 2,650.00 | 2,210.00 | 480.00 | 0.0M |
| 2021-03-15 | 2,800.00 | 2,800.00 | 2,130.00 | 494.00 | 0.0M |
| 2021-03-12 | 2,610.00 | 2,610.00 | 2,010.00 | 500.00 | 0.0M |
| 2021-03-11 | 2,500.00 | 2,500.00 | 1,920.00 | 455.00 | 0.0M |
| 2021-03-10 | 2,490.00 | 2,490.00 | 2,060.00 | 440.00 | 0.1M |
| 2021-03-09 | 2,580.00 | 2,580.00 | 2,400.00 | 484.00 | 0.0M |
| 2021-03-08 | 2,635.00 | 2,635.00 | 2,210.00 | 454.00 | 0.0M |
| 2021-03-05 | 2,795.00 | 2,795.00 | 2,265.00 | 520.00 | 0.0M |
| 2021-03-04 | 2,670.00 | 2,670.00 | 2,030.00 | 532.00 | 0.0M |
| 2021-03-03 | 2,685.00 | 2,685.00 | 2,085.00 | 476.00 | 0.0M |
| 2021-03-02 | 2,450.00 | 2,450.00 | 2,450.00 | 490.00 | 0.0M |
| 2021-02-26 | 2,450.00 | 2,450.00 | 1,880.00 | 438.00 | 0.0M |
| 2021-02-25 | 2,645.00 | 2,645.00 | 2,210.00 | 442.00 | 0.0M |
| 2021-02-24 | 2,835.00 | 2,835.00 | 2,120.00 | 520.00 | 0.0M |
| 2021-02-23 | 2,645.00 | 2,645.00 | 2,010.00 | 498.00 | 0.0M |
| 2021-02-22 | 2,595.00 | 2,595.00 | 2,060.00 | 464.00 | 0.1M |
| 2021-02-19 | 2,400.00 | 2,400.00 | 2,395.00 | 479.00 | 0.0M |
| 2021-02-18 | 2,595.00 | 2,595.00 | 2,250.00 | 480.00 | 0.0M |
| 2021-02-17 | 2,700.00 | 2,700.00 | 2,265.00 | 460.00 | 0.0M |
| 2021-02-16 | 2,590.00 | 2,590.00 | 2,485.00 | 497.00 | 0.0M |
| 2021-02-15 | 2,650.00 | 2,650.00 | 2,310.00 | 498.00 | 0.0M |
| 2021-02-10 | 3,070.00 | 3,070.00 | 2,445.00 | 513.00 | 0.0M |
| 2021-02-09 | 2,875.00 | 2,875.00 | 2,875.00 | 575.00 | 0.0M |
| 2021-02-08 | 2,695.00 | 2,695.00 | 2,330.00 | 519.00 | 0.0M |
| 2021-02-05 | 2,950.00 | 3,100.00 | 2,505.00 | 518.00 | 0.1M |
| 2021-02-04 | 2,685.00 | 2,990.00 | 2,685.00 | 589.00 | 0.0M |
| 2021-02-03 | 2,890.00 | 2,890.00 | 2,520.00 | 540.00 | 0.0M |
| 2021-02-02 | 2,795.00 | 2,795.00 | 2,500.00 | 546.00 | 0.0M |
| 2021-02-01 | 2,600.00 | 2,900.00 | 2,600.00 | 560.00 | 0.0M |
| 2021-01-29 | 2,650.00 | 2,650.00 | 2,400.00 | 528.00 | 0.0M |
| 2021-01-28 | 2,890.00 | 2,890.00 | 2,685.00 | 537.00 | 0.0M |
| 2021-01-27 | 2,400.00 | 2,880.00 | 2,400.00 | 519.00 | 0.0M |
| 2021-01-26 | 2,995.00 | 2,995.00 | 2,595.00 | 519.00 | 0.1M |
| 2021-01-25 | 3,495.00 | 3,495.00 | 2,760.00 | 610.00 | 0.0M |
| 2021-01-22 | 3,430.00 | 3,430.00 | 2,995.00 | 649.00 | 0.0M |
| 2021-01-21 | 2,605.00 | 2,995.00 | 2,550.00 | 599.00 | 0.1M |
| 2021-01-20 | 3,000.00 | 3,000.00 | 2,710.00 | 599.00 | 0.0M |
| 2021-01-19 | 2,500.00 | 3,185.00 | 2,450.00 | 637.00 | 0.0M |
| 2021-01-18 | 2,780.00 | 2,780.00 | 2,780.00 | 556.00 | 0.0M |
| 2021-01-15 | 2,790.00 | 2,790.00 | 2,785.00 | 557.00 | 0.0M |
| 2021-01-14 | 2,695.00 | 2,790.00 | 2,420.00 | 558.00 | 0.0M |
| 2021-01-13 | 2,500.00 | 2,900.00 | 2,465.00 | 555.00 | 0.0M |
| 2021-01-12 | 2,975.00 | 2,975.00 | 2,600.00 | 580.00 | 0.0M |
| 2021-01-11 | 2,975.00 | 2,975.00 | 2,920.00 | 595.00 | 0.0M |
| 2021-01-08 | 3,215.00 | 3,215.00 | 2,735.00 | 595.00 | 0.1M |
| 2021-01-07 | 3,180.00 | 3,385.00 | 2,715.00 | 643.00 | 0.2M |
| 2021-01-06 | 2,790.00 | 3,195.00 | 2,790.00 | 638.00 | 0.0M |
| 2021-01-05 | 2,700.00 | 2,790.00 | 2,600.00 | 558.00 | 0.0M |
| 2021-01-04 | 2,295.00 | 2,500.00 | 2,200.00 | 500.00 | 0.0M |