1,881.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,022.00 | 1,032.00 | 1,014.00 | 1,026.00 | 0.1M |
| 2021-12-29 | 994.00 | 1,022.00 | 994.00 | 1,022.00 | 0.1M |
| 2021-12-28 | 1,028.00 | 1,032.00 | 1,004.00 | 1,008.00 | 0.1M |
| 2021-12-27 | 990.00 | 1,070.00 | 990.00 | 1,024.00 | 0.2M |
| 2021-12-24 | 996.00 | 1,000.00 | 976.00 | 990.00 | 0.2M |
| 2021-12-23 | 1,012.00 | 1,012.00 | 974.00 | 990.00 | 0.2M |
| 2021-12-22 | 1,022.00 | 1,030.00 | 998.00 | 1,000.00 | 0.1M |
| 2021-12-21 | 988.00 | 1,024.00 | 976.00 | 1,018.00 | 0.1M |
| 2021-12-20 | 998.00 | 1,000.00 | 980.00 | 996.00 | 0.1M |
| 2021-12-17 | 1,026.00 | 1,026.00 | 994.00 | 1,002.00 | 0.1M |
| 2021-12-16 | 1,032.00 | 1,042.00 | 1,016.00 | 1,020.00 | 0.1M |
| 2021-12-15 | 1,036.00 | 1,044.00 | 1,026.00 | 1,030.00 | 0.1M |
| 2021-12-14 | 1,060.00 | 1,066.00 | 1,030.00 | 1,036.00 | 0.2M |
| 2021-12-13 | 1,060.00 | 1,092.00 | 1,050.00 | 1,050.00 | 0.2M |
| 2021-12-10 | 1,086.00 | 1,086.00 | 1,040.00 | 1,058.00 | 0.3M |
| 2021-12-09 | 970.00 | 1,250.00 | 970.00 | 1,072.00 | 2.7M |
| 2021-12-08 | 1,046.00 | 1,054.00 | 968.00 | 968.00 | 0.2M |
| 2021-12-07 | 1,072.00 | 1,072.00 | 1,026.00 | 1,044.00 | 0.2M |
| 2021-12-06 | 1,056.00 | 1,068.00 | 1,028.00 | 1,044.00 | 0.1M |
| 2021-12-03 | 1,052.00 | 1,088.00 | 1,032.00 | 1,064.00 | 0.1M |
| 2021-12-02 | 1,030.00 | 1,048.00 | 1,006.00 | 1,030.00 | 0.1M |
| 2021-12-01 | 1,026.00 | 1,048.00 | 978.00 | 1,030.00 | 0.1M |
| 2021-11-30 | 1,026.00 | 1,078.00 | 984.00 | 986.00 | 0.3M |
| 2021-11-29 | 1,008.00 | 1,078.00 | 1,008.00 | 1,040.00 | 0.1M |
| 2021-11-26 | 1,102.00 | 1,148.00 | 1,038.00 | 1,080.00 | 0.5M |
| 2021-11-25 | 1,152.00 | 1,152.00 | 1,098.00 | 1,110.00 | 0.2M |
| 2021-11-24 | 1,170.00 | 1,188.00 | 1,128.00 | 1,146.00 | 0.2M |
| 2021-11-23 | 1,178.00 | 1,186.00 | 1,154.00 | 1,176.00 | 0.1M |
| 2021-11-22 | 1,156.00 | 1,186.00 | 1,154.00 | 1,178.00 | 0.2M |
| 2021-11-19 | 1,190.00 | 1,196.00 | 1,132.00 | 1,176.00 | 0.2M |
| 2021-11-18 | 1,210.00 | 1,210.00 | 1,182.00 | 1,182.00 | 0.1M |
| 2021-11-17 | 1,236.00 | 1,236.00 | 1,196.00 | 1,210.00 | 0.1M |
| 2021-11-16 | 1,252.00 | 1,260.00 | 1,232.00 | 1,236.00 | 0.1M |
| 2021-11-15 | 1,224.00 | 1,258.00 | 1,214.00 | 1,250.00 | 0.2M |
| 2021-11-12 | 1,232.00 | 1,232.00 | 1,196.00 | 1,214.00 | 0.1M |
| 2021-11-11 | 1,196.00 | 1,260.00 | 1,164.00 | 1,200.00 | 0.1M |
| 2021-11-10 | 1,234.00 | 1,236.00 | 1,180.00 | 1,196.00 | 0.2M |
| 2021-11-09 | 1,256.00 | 1,270.00 | 1,220.00 | 1,234.00 | 0.1M |
| 2021-11-08 | 1,240.00 | 1,278.00 | 1,224.00 | 1,258.00 | 0.1M |
| 2021-11-05 | 1,252.00 | 1,276.00 | 1,188.00 | 1,256.00 | 0.1M |
| 2021-11-04 | 1,262.00 | 1,288.00 | 1,240.00 | 1,248.00 | 0.1M |
| 2021-11-03 | 1,290.00 | 1,308.00 | 1,252.00 | 1,260.00 | 0.2M |
| 2021-11-02 | 1,248.00 | 1,300.00 | 1,248.00 | 1,290.00 | 0.2M |
| 2021-11-01 | 1,244.00 | 1,296.00 | 1,240.00 | 1,246.00 | 0.1M |
| 2021-10-29 | 1,296.00 | 1,318.00 | 1,240.00 | 1,260.00 | 0.2M |
| 2021-10-28 | 1,322.00 | 1,338.00 | 1,280.00 | 1,298.00 | 0.1M |
| 2021-10-27 | 1,324.00 | 1,336.00 | 1,272.00 | 1,336.00 | 0.2M |
| 2021-10-26 | 1,308.00 | 1,328.00 | 1,292.00 | 1,318.00 | 0.2M |
| 2021-10-25 | 1,286.00 | 1,320.00 | 1,284.00 | 1,306.00 | 0.2M |
| 2021-10-22 | 1,294.00 | 1,302.00 | 1,258.00 | 1,298.00 | 0.2M |
| 2021-10-21 | 1,294.00 | 1,392.00 | 1,278.00 | 1,306.00 | 0.4M |
| 2021-10-20 | 1,346.00 | 1,356.00 | 1,294.00 | 1,294.00 | 0.4M |
| 2021-10-19 | 1,228.00 | 1,390.00 | 1,228.00 | 1,338.00 | 1.4M |
| 2021-10-18 | 1,178.00 | 1,236.00 | 1,172.00 | 1,226.00 | 0.3M |
| 2021-10-15 | 1,172.00 | 1,196.00 | 1,162.00 | 1,172.00 | 0.1M |
| 2021-10-14 | 1,122.00 | 1,222.00 | 1,120.00 | 1,176.00 | 0.2M |
| 2021-10-13 | 1,132.00 | 1,160.00 | 1,124.00 | 1,126.00 | 0.1M |
| 2021-10-12 | 1,162.00 | 1,162.00 | 1,120.00 | 1,134.00 | 0.1M |
| 2021-10-08 | 1,158.00 | 1,176.00 | 1,142.00 | 1,162.00 | 0.1M |
| 2021-10-07 | 1,154.00 | 1,192.00 | 1,132.00 | 1,154.00 | 0.2M |
| 2021-10-06 | 1,238.00 | 1,240.00 | 1,152.00 | 1,154.00 | 0.4M |
| 2021-10-05 | 1,050.00 | 1,320.00 | 1,050.00 | 1,224.00 | 1.4M |
| 2021-10-01 | 1,110.00 | 1,116.00 | 1,044.00 | 1,070.00 | 0.3M |
| 2021-09-30 | 1,110.00 | 1,112.00 | 1,080.00 | 1,110.00 | 0.2M |
| 2021-09-29 | 1,114.00 | 1,136.00 | 1,092.00 | 1,110.00 | 0.3M |
| 2021-09-28 | 1,168.00 | 1,168.00 | 1,128.00 | 1,140.00 | 0.2M |
| 2021-09-27 | 1,154.00 | 1,172.00 | 1,140.00 | 1,168.00 | 0.1M |
| 2021-09-24 | 1,132.00 | 1,170.00 | 1,132.00 | 1,156.00 | 0.1M |
| 2021-09-23 | 1,174.00 | 1,178.00 | 1,150.00 | 1,154.00 | 0.2M |
| 2021-09-22 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2021-09-17 | 1,174.00 | 1,192.00 | 1,164.00 | 1,184.00 | 0.1M |
| 2021-09-16 | 1,200.00 | 1,224.00 | 1,172.00 | 1,174.00 | 0.2M |
| 2021-09-15 | 1,198.00 | 1,218.00 | 1,164.00 | 1,200.00 | 0.2M |
| 2021-09-14 | 1,200.00 | 1,232.00 | 1,192.00 | 1,196.00 | 0.1M |
| 2021-09-13 | 1,268.00 | 1,292.00 | 1,200.00 | 1,200.00 | 0.3M |
| 2021-09-10 | 1,292.00 | 1,294.00 | 1,242.00 | 1,266.00 | 0.1M |
| 2021-09-09 | 1,296.00 | 1,314.00 | 1,276.00 | 1,296.00 | 0.2M |
| 2021-09-08 | 1,324.00 | 1,358.00 | 1,268.00 | 1,300.00 | 0.4M |
| 2021-09-07 | 1,250.00 | 1,360.00 | 1,250.00 | 1,328.00 | 0.7M |
| 2021-09-06 | 1,202.00 | 1,358.00 | 1,200.00 | 1,246.00 | 0.8M |
| 2021-09-03 | 1,220.00 | 1,220.00 | 1,180.00 | 1,202.00 | 0.1M |
| 2021-09-02 | 1,202.00 | 1,204.00 | 1,192.00 | 1,204.00 | 0.1M |
| 2021-09-01 | 1,196.00 | 1,240.00 | 1,190.00 | 1,202.00 | 0.2M |
| 2021-08-31 | 1,222.00 | 1,224.00 | 1,160.00 | 1,204.00 | 0.2M |
| 2021-08-30 | 1,208.00 | 1,272.00 | 1,200.00 | 1,222.00 | 0.4M |
| 2021-08-27 | 1,204.00 | 1,216.00 | 1,180.00 | 1,208.00 | 0.1M |
| 2021-08-26 | 1,218.00 | 1,218.00 | 1,196.00 | 1,204.00 | 0.1M |
| 2021-08-25 | 1,228.00 | 1,228.00 | 1,192.00 | 1,198.00 | 0.2M |
| 2021-08-24 | 1,188.00 | 1,220.00 | 1,184.00 | 1,206.00 | 0.3M |
| 2021-08-23 | 1,180.00 | 1,188.00 | 1,158.00 | 1,184.00 | 0.2M |
| 2021-08-20 | 1,196.00 | 1,212.00 | 1,136.00 | 1,178.00 | 0.5M |
| 2021-08-19 | 1,312.00 | 1,312.00 | 1,190.00 | 1,196.00 | 0.6M |
| 2021-08-18 | 1,372.00 | 1,372.00 | 1,274.00 | 1,284.00 | 0.2M |
| 2021-08-17 | 1,324.00 | 1,404.00 | 1,300.00 | 1,324.00 | 0.3M |
| 2021-08-13 | 1,380.00 | 1,402.00 | 1,318.00 | 1,336.00 | 0.2M |
| 2021-08-12 | 1,348.00 | 1,354.00 | 1,316.00 | 1,340.00 | 0.3M |
| 2021-08-11 | 1,378.00 | 1,410.00 | 1,360.00 | 1,360.00 | 0.2M |
| 2021-08-10 | 1,384.00 | 1,392.00 | 1,348.00 | 1,392.00 | 0.1M |
| 2021-08-09 | 1,404.00 | 1,406.00 | 1,352.00 | 1,374.00 | 0.2M |
| 2021-08-06 | 1,392.00 | 1,412.00 | 1,376.00 | 1,404.00 | 0.1M |
| 2021-08-05 | 1,376.00 | 1,398.00 | 1,360.00 | 1,390.00 | 0.2M |
| 2021-08-04 | 1,386.00 | 1,392.00 | 1,364.00 | 1,376.00 | 0.2M |
| 2021-08-03 | 1,408.00 | 1,424.00 | 1,370.00 | 1,386.00 | 0.1M |
| 2021-08-02 | 1,428.00 | 1,468.00 | 1,382.00 | 1,390.00 | 0.2M |
| 2021-07-30 | 1,392.00 | 1,432.00 | 1,390.00 | 1,430.00 | 0.2M |
| 2021-07-29 | 1,404.00 | 1,410.00 | 1,392.00 | 1,398.00 | 0.2M |
| 2021-07-28 | 1,426.00 | 1,436.00 | 1,388.00 | 1,404.00 | 0.3M |
| 2021-07-27 | 1,436.00 | 1,460.00 | 1,400.00 | 1,426.00 | 0.2M |
| 2021-07-26 | 1,510.00 | 1,510.00 | 1,432.00 | 1,436.00 | 0.2M |
| 2021-07-23 | 1,488.00 | 1,520.00 | 1,474.00 | 1,484.00 | 0.2M |
| 2021-07-22 | 1,440.00 | 1,530.00 | 1,440.00 | 1,488.00 | 0.7M |
| 2021-07-21 | 1,472.00 | 1,472.00 | 1,428.00 | 1,438.00 | 0.3M |
| 2021-07-20 | 1,458.00 | 1,482.00 | 1,458.00 | 1,472.00 | 0.2M |
| 2021-07-19 | 1,488.00 | 1,494.00 | 1,470.00 | 1,484.00 | 0.2M |
| 2021-07-16 | 1,540.00 | 1,540.00 | 1,472.00 | 1,488.00 | 0.6M |
| 2021-07-15 | 1,444.00 | 1,672.00 | 1,420.00 | 1,544.00 | 3.1M |
| 2021-07-14 | 1,454.00 | 1,472.00 | 1,432.00 | 1,432.00 | 0.2M |
| 2021-07-13 | 1,426.00 | 1,454.00 | 1,416.00 | 1,450.00 | 0.2M |
| 2021-07-12 | 1,408.00 | 1,430.00 | 1,400.00 | 1,422.00 | 0.1M |
| 2021-07-09 | 1,434.00 | 1,434.00 | 1,372.00 | 1,420.00 | 0.4M |
| 2021-07-08 | 1,454.00 | 1,456.00 | 1,418.00 | 1,440.00 | 0.2M |
| 2021-07-07 | 1,476.00 | 1,484.00 | 1,432.00 | 1,452.00 | 0.3M |
| 2021-07-06 | 1,504.00 | 1,520.00 | 1,476.00 | 1,476.00 | 0.2M |
| 2021-07-05 | 1,454.00 | 1,506.00 | 1,420.00 | 1,504.00 | 0.3M |
| 2021-07-02 | 1,462.00 | 1,472.00 | 1,440.00 | 1,450.00 | 0.3M |
| 2021-07-01 | 1,512.00 | 1,512.00 | 1,440.00 | 1,462.00 | 0.2M |
| 2021-06-30 | 1,472.00 | 1,472.00 | 1,420.00 | 1,454.00 | 0.3M |
| 2021-06-29 | 1,492.00 | 1,516.00 | 1,442.00 | 1,456.00 | 0.4M |
| 2021-06-28 | 1,544.00 | 1,544.00 | 1,494.00 | 1,494.00 | 0.3M |
| 2021-06-25 | 1,538.00 | 1,550.00 | 1,500.00 | 1,522.00 | 0.3M |
| 2021-06-24 | 1,520.00 | 1,560.00 | 1,464.00 | 1,534.00 | 0.5M |
| 2021-06-23 | 1,574.00 | 1,574.00 | 1,506.00 | 1,520.00 | 0.3M |
| 2021-06-22 | 1,518.00 | 1,656.00 | 1,518.00 | 1,550.00 | 0.4M |
| 2021-06-21 | 1,600.00 | 1,600.00 | 1,480.00 | 1,518.00 | 0.6M |
| 2021-06-18 | 1,600.00 | 1,620.00 | 1,466.00 | 1,584.00 | 0.6M |
| 2021-06-17 | 1,626.00 | 1,646.00 | 1,596.00 | 1,610.00 | 0.3M |
| 2021-06-16 | 1,604.00 | 1,646.00 | 1,604.00 | 1,612.00 | 0.3M |
| 2021-06-15 | 1,644.00 | 1,646.00 | 1,592.00 | 1,616.00 | 0.4M |
| 2021-06-14 | 1,674.00 | 1,674.00 | 1,614.00 | 1,644.00 | 0.3M |
| 2021-06-11 | 1,644.00 | 1,670.00 | 1,620.00 | 1,648.00 | 0.4M |
| 2021-06-10 | 1,652.00 | 1,722.00 | 1,590.00 | 1,642.00 | 1.0M |
| 2021-06-09 | 1,680.00 | 1,688.00 | 1,646.00 | 1,664.00 | 0.3M |
| 2021-06-08 | 1,662.00 | 1,682.00 | 1,606.00 | 1,672.00 | 0.7M |
| 2021-06-07 | 1,718.00 | 1,720.00 | 1,640.00 | 1,668.00 | 0.7M |
| 2021-06-04 | 1,670.00 | 1,732.00 | 1,656.00 | 1,718.00 | 0.8M |
| 2021-06-03 | 1,660.00 | 1,688.00 | 1,644.00 | 1,678.00 | 0.6M |
| 2021-06-02 | 1,568.00 | 1,710.00 | 1,564.00 | 1,674.00 | 2.6M |
| 2021-06-01 | 1,548.00 | 1,592.00 | 1,516.00 | 1,580.00 | 0.6M |
| 2021-05-31 | 1,536.00 | 1,628.00 | 1,516.00 | 1,552.00 | 1.0M |
| 2021-05-28 | 1,440.00 | 1,628.00 | 1,426.00 | 1,518.00 | 1.6M |
| 2021-05-27 | 1,392.00 | 1,432.00 | 1,360.00 | 1,426.00 | 0.2M |
| 2021-05-26 | 1,406.00 | 1,406.00 | 1,344.00 | 1,392.00 | 0.3M |
| 2021-05-25 | 1,388.00 | 1,396.00 | 1,366.00 | 1,372.00 | 0.2M |
| 2021-05-24 | 1,408.00 | 1,444.00 | 1,372.00 | 1,372.00 | 0.4M |
| 2021-05-21 | 1,438.00 | 1,458.00 | 1,412.00 | 1,416.00 | 0.3M |
| 2021-05-20 | 1,468.00 | 1,480.00 | 1,440.00 | 1,442.00 | 0.3M |
| 2021-05-18 | 1,496.00 | 1,496.00 | 1,442.00 | 1,468.00 | 0.3M |
| 2021-05-17 | 1,566.00 | 1,572.00 | 1,454.00 | 1,464.00 | 0.5M |
| 2021-05-14 | 1,510.00 | 1,536.00 | 1,478.00 | 1,500.00 | 0.6M |
| 2021-05-13 | 1,460.00 | 1,544.00 | 1,456.00 | 1,520.00 | 0.4M |
| 2021-05-12 | 1,560.00 | 1,570.00 | 1,496.00 | 1,518.00 | 0.6M |
| 2021-05-11 | 1,596.00 | 1,606.00 | 1,540.00 | 1,566.00 | 0.5M |
| 2021-05-10 | 1,584.00 | 1,644.00 | 1,532.00 | 1,596.00 | 0.5M |
| 2021-05-07 | 1,650.00 | 1,660.00 | 1,548.00 | 1,584.00 | 0.4M |
| 2021-05-06 | 1,568.00 | 1,664.00 | 1,568.00 | 1,640.00 | 0.5M |
| 2021-05-04 | 1,562.00 | 1,616.00 | 1,488.00 | 1,568.00 | 1.1M |
| 2021-05-03 | 1,664.00 | 1,680.00 | 1,532.00 | 1,606.00 | 1.1M |
| 2021-05-02 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2021-04-30 | 1,722.00 | 1,724.00 | 1,632.00 | 1,664.00 | 1.2M |
| 2021-04-29 | 1,722.00 | 1,764.00 | 1,658.00 | 1,722.00 | 1.1M |
| 2021-04-28 | 1,608.00 | 1,790.00 | 1,604.00 | 1,716.00 | 1.6M |
| 2021-04-27 | 1,636.00 | 1,672.00 | 1,606.00 | 1,612.00 | 0.6M |
| 2021-04-26 | 1,674.00 | 1,698.00 | 1,636.00 | 1,648.00 | 0.8M |
| 2021-04-23 | 1,692.00 | 1,694.00 | 1,624.00 | 1,644.00 | 1.1M |
| 2021-04-22 | 1,700.00 | 1,734.00 | 1,680.00 | 1,694.00 | 0.9M |
| 2021-04-21 | 1,680.00 | 1,742.00 | 1,680.00 | 1,700.00 | 1.0M |
| 2021-04-20 | 1,724.00 | 1,724.00 | 1,660.00 | 1,680.00 | 1.2M |
| 2021-04-19 | 1,668.00 | 1,780.00 | 1,652.00 | 1,724.00 | 1.2M |
| 2021-04-18 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0M |
| 2021-04-16 | 1,692.00 | 1,710.00 | 1,652.00 | 1,668.00 | 1.1M |
| 2021-04-15 | 1,752.00 | 1,752.00 | 1,666.00 | 1,696.00 | 1.5M |
| 2021-04-14 | 1,840.00 | 1,904.00 | 1,748.00 | 1,754.00 | 2.2M |
| 2021-04-13 | 1,752.00 | 1,830.00 | 1,656.00 | 1,826.00 | 2.8M |
| 2021-04-12 | 1,796.00 | 1,804.00 | 1,732.00 | 1,752.00 | 1.3M |
| 2021-04-11 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2021-04-09 | 1,838.00 | 1,854.00 | 1,762.00 | 1,796.00 | 2.0M |
| 2021-04-08 | 1,964.00 | 1,978.00 | 1,768.00 | 1,838.00 | 2.8M |
| 2021-04-07 | 1,946.00 | 2,000.00 | 1,910.00 | 1,962.00 | 1.9M |
| 2021-04-06 | 2,044.00 | 2,048.00 | 1,930.00 | 1,942.00 | 2.4M |
| 2021-04-05 | 2,036.00 | 2,092.00 | 1,960.00 | 2,012.00 | 2.6M |
| 2021-04-02 | 1,920.00 | 2,108.00 | 1,884.00 | 2,032.00 | 6.4M |
| 2021-04-01 | 1,798.00 | 1,976.00 | 1,762.00 | 1,948.00 | 6.0M |
| 2021-03-31 | 1,664.00 | 1,900.00 | 1,602.00 | 1,804.00 | 7.8M |
| 2021-03-30 | 1,812.00 | 1,896.00 | 1,646.00 | 1,654.00 | 7.3M |
| 2021-03-29 | 1,676.00 | 1,824.00 | 1,676.00 | 1,740.00 | 3.2M |
| 2021-03-28 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2021-03-26 | 1,650.00 | 1,656.00 | 1,602.00 | 1,656.00 | 1.4M |
| 2021-03-25 | 1,566.00 | 1,660.00 | 1,548.00 | 1,632.00 | 2.7M |
| 2021-03-24 | 1,532.00 | 1,780.00 | 1,502.00 | 1,626.00 | 30.6M |
| 2021-03-23 | 1,444.00 | 1,636.00 | 1,370.00 | 1,516.00 | 41.4M |
| 2021-03-22 | 1,364.00 | 1,368.00 | 1,248.00 | 1,288.00 | 2.4M |
| 2021-03-21 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2021-03-19 | 1,368.00 | 1,418.00 | 1,356.00 | 1,374.00 | 1.2M |
| 2021-03-18 | 1,488.00 | 1,580.00 | 1,382.00 | 1,382.00 | 5.8M |
| 2021-03-17 | 1,458.00 | 1,476.00 | 1,380.00 | 1,438.00 | 2.9M |
| 2021-03-16 | 1,488.00 | 1,698.00 | 1,432.00 | 1,478.00 | 13.7M |
| 2021-03-15 | 1,238.00 | 1,538.00 | 1,216.00 | 1,454.00 | 18.7M |
| 2021-03-14 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2021-03-12 | 1,194.00 | 1,310.00 | 1,170.00 | 1,244.00 | 9.2M |
| 2021-03-11 | 1,026.00 | 1,336.00 | 998.00 | 1,238.00 | 17.7M |
| 2021-03-10 | 1,106.00 | 1,130.00 | 1,010.00 | 1,028.00 | 0.9M |
| 2021-03-09 | 1,132.00 | 1,192.00 | 1,060.00 | 1,104.00 | 0.6M |
| 2021-03-08 | 1,230.00 | 1,230.00 | 1,122.00 | 1,132.00 | 1.1M |
| 2021-03-07 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2021-03-05 | 1,096.00 | 1,216.00 | 1,096.00 | 1,188.00 | 1.1M |
| 2021-03-04 | 968.00 | 1,198.00 | 968.00 | 1,160.00 | 1.9M |
| 2021-03-03 | 984.00 | 984.00 | 940.00 | 940.00 | 0.5M |
| 2021-03-02 | 1,028.00 | 1,028.00 | 960.00 | 982.00 | 0.4M |
| 2021-02-26 | 1,062.00 | 1,062.00 | 976.00 | 996.00 | 0.8M |
| 2021-02-25 | 920.00 | 1,056.00 | 920.00 | 1,052.00 | 0.9M |
| 2021-02-24 | 1,022.00 | 1,022.00 | 920.00 | 920.00 | 1.0M |
| 2021-02-23 | 1,142.00 | 1,142.00 | 1,006.00 | 1,038.00 | 0.6M |
| 2021-02-22 | 1,156.00 | 1,200.00 | 1,156.00 | 1,166.00 | 0.4M |
| 2021-02-21 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0M |
| 2021-02-19 | 1,200.00 | 1,200.00 | 1,130.00 | 1,174.00 | 0.7M |
| 2021-02-18 | 1,212.00 | 1,228.00 | 1,182.00 | 1,228.00 | 0.8M |
| 2021-02-17 | 1,192.00 | 1,216.00 | 1,180.00 | 1,186.00 | 0.6M |
| 2021-02-16 | 1,202.00 | 1,300.00 | 1,178.00 | 1,192.00 | 1.7M |
| 2021-02-15 | 1,276.00 | 1,276.00 | 1,108.00 | 1,156.00 | 2.0M |
| 2021-02-14 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-02-10 | 1,100.00 | 1,306.00 | 1,100.00 | 1,300.00 | 3.9M |
| 2021-02-09 | 954.00 | 1,068.00 | 954.00 | 1,068.00 | 1.5M |
| 2021-02-08 | 912.00 | 1,020.00 | 912.00 | 988.00 | 1.8M |
| 2021-02-05 | 844.00 | 908.00 | 834.00 | 908.00 | 1.0M |
| 2021-02-04 | 946.00 | 946.00 | 830.00 | 844.00 | 1.4M |
| 2021-02-03 | 992.00 | 992.00 | 922.00 | 960.00 | 3.0M |
| 2021-02-02 | 760.00 | 988.00 | 760.00 | 988.00 | 15.0M |
| 2021-02-01 | 794.00 | 794.00 | 742.00 | 760.00 | 0.3M |
| 2021-01-29 | 782.00 | 798.00 | 764.00 | 774.00 | 0.3M |
| 2021-01-28 | 804.00 | 812.00 | 782.00 | 788.00 | 0.5M |
| 2021-01-27 | 818.00 | 820.00 | 798.00 | 804.00 | 0.4M |
| 2021-01-26 | 842.00 | 842.00 | 812.00 | 816.00 | 0.5M |
| 2021-01-25 | 852.00 | 852.00 | 836.00 | 842.00 | 0.3M |
| 2021-01-22 | 870.00 | 870.00 | 830.00 | 852.00 | 0.4M |
| 2021-01-21 | 836.00 | 870.00 | 820.00 | 866.00 | 0.7M |
| 2021-01-20 | 824.00 | 850.00 | 804.00 | 828.00 | 0.4M |
| 2021-01-19 | 840.00 | 868.00 | 794.00 | 824.00 | 0.8M |
| 2021-01-18 | 864.00 | 876.00 | 830.00 | 836.00 | 0.6M |
| 2021-01-15 | 886.00 | 896.00 | 858.00 | 864.00 | 0.2M |
| 2021-01-14 | 892.00 | 892.00 | 864.00 | 886.00 | 0.2M |
| 2021-01-13 | 900.00 | 904.00 | 880.00 | 892.00 | 0.2M |
| 2021-01-12 | 874.00 | 906.00 | 870.00 | 884.00 | 0.5M |
| 2021-01-11 | 948.00 | 968.00 | 862.00 | 872.00 | 1.3M |
| 2021-01-08 | 998.00 | 998.00 | 946.00 | 948.00 | 0.6M |
| 2021-01-07 | 966.00 | 982.00 | 960.00 | 980.00 | 0.4M |
| 2021-01-06 | 982.00 | 982.00 | 956.00 | 972.00 | 0.5M |
| 2021-01-05 | 968.00 | 978.00 | 958.00 | 972.00 | 0.5M |
| 2021-01-04 | 978.00 | 982.00 | 960.00 | 968.00 | 0.4M |