1,720.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,850.00 | 1,876.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2023-12-28 | 1,837.00 | 1,861.00 | 1,837.00 | 1,850.00 | 0.0M |
| 2023-12-27 | 1,816.00 | 1,837.00 | 1,816.00 | 1,837.00 | 0.0M |
| 2023-12-26 | 1,816.00 | 1,837.00 | 1,780.00 | 1,816.00 | 0.0M |
| 2023-12-25 | 1,840.00 | 1,840.00 | 1,805.00 | 1,816.00 | 0.0M |
| 2023-12-22 | 1,885.00 | 1,906.00 | 1,846.00 | 1,862.00 | 0.0M |
| 2023-12-21 | 1,895.00 | 1,901.00 | 1,852.00 | 1,885.00 | 0.0M |
| 2023-12-20 | 1,840.00 | 1,918.00 | 1,840.00 | 1,918.00 | 0.1M |
| 2023-12-19 | 1,839.00 | 1,872.00 | 1,837.00 | 1,850.00 | 0.0M |
| 2023-12-18 | 1,865.00 | 1,869.00 | 1,825.00 | 1,839.00 | 0.0M |
| 2023-12-15 | 1,858.00 | 1,873.00 | 1,845.00 | 1,861.00 | 0.0M |
| 2023-12-14 | 1,849.00 | 1,877.00 | 1,849.00 | 1,868.00 | 0.0M |
| 2023-12-13 | 1,854.00 | 1,880.00 | 1,854.00 | 1,870.00 | 0.0M |
| 2023-12-12 | 1,861.00 | 1,884.00 | 1,861.00 | 1,870.00 | 0.0M |
| 2023-12-11 | 1,875.00 | 1,875.00 | 1,845.00 | 1,870.00 | 0.0M |
| 2023-12-08 | 1,942.00 | 1,962.00 | 1,840.00 | 1,890.00 | 0.0M |
| 2023-12-07 | 1,892.00 | 1,917.00 | 1,890.00 | 1,902.00 | 0.0M |
| 2023-12-06 | 1,827.00 | 1,969.00 | 1,827.00 | 1,893.00 | 0.0M |
| 2023-12-05 | 1,801.00 | 1,841.00 | 1,801.00 | 1,831.00 | 0.0M |
| 2023-12-04 | 1,806.00 | 1,806.00 | 1,800.00 | 1,805.00 | 0.0M |
| 2023-12-01 | 1,798.00 | 1,817.00 | 1,779.00 | 1,814.00 | 0.0M |
| 2023-11-30 | 1,790.00 | 1,790.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2023-11-29 | 1,830.00 | 1,830.00 | 1,755.00 | 1,789.00 | 0.0M |
| 2023-11-28 | 1,739.00 | 1,839.00 | 1,729.00 | 1,830.00 | 0.0M |
| 2023-11-27 | 1,671.00 | 1,738.00 | 1,671.00 | 1,738.00 | 0.0M |
| 2023-11-24 | 1,693.00 | 1,697.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2023-11-22 | 1,655.00 | 1,693.00 | 1,655.00 | 1,693.00 | 0.0M |
| 2023-11-21 | 1,660.00 | 1,666.00 | 1,590.00 | 1,640.00 | 0.0M |
| 2023-11-20 | 1,659.00 | 1,687.00 | 1,648.00 | 1,658.00 | 0.0M |
| 2023-11-17 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2023-11-16 | 1,690.00 | 1,690.00 | 1,601.00 | 1,660.00 | 0.0M |
| 2023-11-15 | 1,689.00 | 1,691.00 | 1,677.00 | 1,691.00 | 0.0M |
| 2023-11-14 | 1,690.00 | 1,698.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2023-11-13 | 1,694.00 | 1,705.00 | 1,678.00 | 1,690.00 | 0.0M |
| 2023-11-10 | 1,710.00 | 1,710.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2023-11-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-11-08 | 1,710.00 | 1,715.00 | 1,705.00 | 1,707.00 | 0.0M |
| 2023-11-07 | 1,696.00 | 1,717.00 | 1,696.00 | 1,717.00 | 0.0M |
| 2023-11-06 | 1,710.00 | 1,710.00 | 1,695.00 | 1,696.00 | 0.0M |
| 2023-11-02 | 1,712.00 | 1,712.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2023-11-01 | 1,708.00 | 1,719.00 | 1,708.00 | 1,715.00 | 0.0M |
| 2023-10-31 | 1,701.00 | 1,711.00 | 1,696.00 | 1,711.00 | 0.0M |
| 2023-10-30 | 1,700.00 | 1,708.00 | 1,690.00 | 1,707.00 | 0.0M |
| 2023-10-27 | 1,697.00 | 1,709.00 | 1,693.00 | 1,699.00 | 0.0M |
| 2023-10-26 | 1,705.00 | 1,724.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2023-10-25 | 1,710.00 | 1,720.00 | 1,705.00 | 1,710.00 | 0.0M |
| 2023-10-24 | 1,703.00 | 1,710.00 | 1,699.00 | 1,710.00 | 0.0M |
| 2023-10-23 | 1,700.00 | 1,716.00 | 1,700.00 | 1,716.00 | 0.0M |
| 2023-10-20 | 1,716.00 | 1,716.00 | 1,700.00 | 1,715.00 | 0.0M |
| 2023-10-19 | 1,719.00 | 1,719.00 | 1,701.00 | 1,706.00 | 0.0M |
| 2023-10-18 | 1,713.00 | 1,713.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-10-17 | 1,720.00 | 1,721.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2023-10-16 | 1,671.00 | 1,725.00 | 1,671.00 | 1,711.00 | 0.0M |
| 2023-10-13 | 1,620.00 | 1,690.00 | 1,620.00 | 1,671.00 | 0.0M |
| 2023-10-12 | 1,647.00 | 1,647.00 | 1,600.00 | 1,626.00 | 0.0M |
| 2023-10-11 | 1,649.00 | 1,649.00 | 1,500.00 | 1,647.00 | 0.0M |
| 2023-10-10 | 1,650.00 | 1,666.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-10-06 | 1,687.00 | 1,697.00 | 1,660.00 | 1,667.00 | 0.0M |
| 2023-10-05 | 1,665.00 | 1,703.00 | 1,665.00 | 1,699.00 | 0.0M |
| 2023-10-04 | 1,667.00 | 1,667.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2023-10-03 | 1,690.00 | 1,702.00 | 1,650.00 | 1,672.00 | 0.0M |
| 2023-10-02 | 1,684.00 | 1,706.00 | 1,684.00 | 1,690.00 | 0.0M |
| 2023-09-29 | 1,698.00 | 1,738.00 | 1,683.00 | 1,683.00 | 0.0M |
| 2023-09-28 | 1,620.00 | 1,691.00 | 1,619.00 | 1,691.00 | 0.0M |
| 2023-09-27 | 1,620.00 | 1,620.00 | 1,610.00 | 1,611.00 | 0.0M |
| 2023-09-26 | 1,620.00 | 1,627.00 | 1,612.00 | 1,620.00 | 0.0M |
| 2023-09-25 | 1,614.00 | 1,632.00 | 1,614.00 | 1,627.00 | 0.0M |
| 2023-09-22 | 1,622.00 | 1,657.00 | 1,600.00 | 1,615.00 | 0.0M |
| 2023-09-21 | 1,607.00 | 1,676.00 | 1,605.00 | 1,639.00 | 0.0M |
| 2023-09-20 | 1,543.00 | 1,621.00 | 1,543.00 | 1,604.00 | 0.0M |
| 2023-09-19 | 1,422.00 | 1,545.00 | 1,400.00 | 1,541.00 | 0.0M |
| 2023-09-15 | 1,711.00 | 1,711.00 | 1,472.00 | 1,510.00 | 0.0M |
| 2023-09-14 | 1,680.00 | 1,742.00 | 1,680.00 | 1,710.00 | 0.0M |
| 2023-09-13 | 1,569.00 | 1,690.00 | 1,569.00 | 1,676.00 | 0.0M |
| 2023-09-12 | 1,481.00 | 1,588.00 | 1,461.00 | 1,561.00 | 0.0M |
| 2023-09-11 | 1,400.00 | 1,643.00 | 1,400.00 | 1,481.00 | 0.1M |
| 2023-09-08 | 1,383.00 | 1,400.00 | 1,351.00 | 1,400.00 | 0.0M |
| 2023-09-07 | 1,333.00 | 1,406.00 | 1,333.00 | 1,383.00 | 0.0M |
| 2023-09-06 | 1,305.00 | 1,349.00 | 1,305.00 | 1,333.00 | 0.0M |
| 2023-09-05 | 1,288.00 | 1,312.00 | 1,288.00 | 1,305.00 | 0.0M |
| 2023-09-04 | 1,257.00 | 1,288.00 | 1,255.00 | 1,288.00 | 0.0M |
| 2023-09-01 | 1,247.00 | 1,264.00 | 1,247.00 | 1,257.00 | 0.0M |
| 2023-08-31 | 1,243.00 | 1,258.00 | 1,243.00 | 1,258.00 | 0.0M |
| 2023-08-30 | 1,221.00 | 1,251.00 | 1,218.00 | 1,242.00 | 0.0M |
| 2023-08-29 | 1,199.00 | 1,221.00 | 1,199.00 | 1,221.00 | 0.0M |
| 2023-08-28 | 1,195.00 | 1,199.00 | 1,181.00 | 1,199.00 | 0.0M |
| 2023-08-25 | 1,205.00 | 1,205.00 | 1,190.00 | 1,195.00 | 0.0M |
| 2023-08-24 | 1,198.00 | 1,209.00 | 1,197.00 | 1,205.00 | 0.0M |
| 2023-08-23 | 1,195.00 | 1,198.00 | 1,190.00 | 1,198.00 | 0.0M |
| 2023-08-22 | 1,191.00 | 1,192.00 | 1,190.00 | 1,192.00 | 0.0M |
| 2023-08-21 | 1,182.00 | 1,199.00 | 1,178.00 | 1,198.00 | 0.0M |
| 2023-08-18 | 1,130.00 | 1,160.00 | 1,130.00 | 1,152.00 | 0.0M |
| 2023-08-17 | 1,130.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0.0M |
| 2023-08-16 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2023-08-15 | 1,106.00 | 1,110.00 | 1,087.00 | 1,110.00 | 0.0M |
| 2023-08-14 | 1,099.00 | 1,136.00 | 1,073.00 | 1,114.00 | 0.0M |
| 2023-08-10 | 1,060.00 | 1,075.00 | 995.00 | 1,075.00 | 0.0M |
| 2023-08-09 | 1,128.00 | 1,128.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-08-08 | 1,057.00 | 1,140.00 | 1,057.00 | 1,128.00 | 0.0M |
| 2023-08-07 | 1,029.00 | 1,061.00 | 1,017.00 | 1,057.00 | 0.0M |
| 2023-08-02 | 1,028.00 | 1,028.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-08-01 | 1,026.00 | 1,039.00 | 1,026.00 | 1,030.00 | 0.0M |
| 2023-07-31 | 1,001.00 | 1,021.00 | 1,000.00 | 1,021.00 | 0.0M |
| 2023-07-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-26 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2023-07-25 | 1,000.00 | 1,019.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-24 | 1,000.00 | 1,004.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-21 | 1,034.00 | 1,034.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2023-07-20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2023-07-19 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 0.0M |
| 2023-07-18 | 1,030.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.0M |
| 2023-07-14 | 1,020.00 | 1,029.00 | 1,020.00 | 1,029.00 | 0.0M |
| 2023-07-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-07-11 | 1,010.00 | 1,012.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-07-07 | 1,004.00 | 1,005.00 | 1,003.00 | 1,005.00 | 0.0M |
| 2023-07-06 | 1,015.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-07-05 | 1,011.00 | 1,016.00 | 1,011.00 | 1,015.00 | 0.0M |
| 2023-07-04 | 1,015.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2023-07-03 | 1,015.00 | 1,017.00 | 1,006.00 | 1,015.00 | 0.0M |
| 2023-06-30 | 1,035.00 | 1,035.00 | 993.00 | 1,020.00 | 0.0M |
| 2023-06-29 | 995.00 | 1,025.00 | 980.00 | 993.00 | 0.0M |
| 2023-06-28 | 1,001.00 | 1,008.00 | 1,001.00 | 1,008.00 | 0.0M |
| 2023-06-27 | 1,000.00 | 1,003.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2023-06-26 | 985.00 | 1,031.00 | 985.00 | 1,007.00 | 0.0M |
| 2023-06-23 | 1,010.00 | 1,011.00 | 990.00 | 990.00 | 0.0M |
| 2023-06-22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2023-06-21 | 985.00 | 1,027.00 | 985.00 | 1,019.00 | 0.0M |
| 2023-06-20 | 993.00 | 998.00 | 990.00 | 997.00 | 0.0M |
| 2023-06-19 | 952.00 | 1,033.00 | 952.00 | 1,005.00 | 0.0M |
| 2023-06-16 | 935.00 | 945.00 | 924.00 | 945.00 | 0.0M |
| 2023-06-15 | 933.00 | 935.00 | 933.00 | 935.00 | 0.0M |
| 2023-06-14 | 921.00 | 936.00 | 921.00 | 933.00 | 0.0M |
| 2023-06-13 | 930.00 | 933.00 | 921.00 | 921.00 | 0.0M |
| 2023-06-12 | 939.00 | 939.00 | 930.00 | 930.00 | 0.0M |
| 2023-06-09 | 930.00 | 939.00 | 930.00 | 939.00 | 0.0M |
| 2023-06-08 | 933.00 | 935.00 | 915.00 | 930.00 | 0.0M |
| 2023-06-07 | 931.00 | 941.00 | 931.00 | 941.00 | 0.0M |
| 2023-06-06 | 930.00 | 931.00 | 930.00 | 931.00 | 0.0M |
| 2023-06-05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2023-06-02 | 935.00 | 935.00 | 930.00 | 930.00 | 0.0M |
| 2023-06-01 | 945.00 | 950.00 | 945.00 | 950.00 | 0.0M |
| 2023-05-31 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0M |
| 2023-05-30 | 935.00 | 958.00 | 935.00 | 950.00 | 0.0M |
| 2023-05-29 | 948.00 | 952.00 | 940.00 | 940.00 | 0.0M |
| 2023-05-26 | 920.00 | 938.00 | 920.00 | 935.00 | 0.0M |
| 2023-05-25 | 915.00 | 933.00 | 915.00 | 933.00 | 0.0M |
| 2023-05-24 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2023-05-23 | 915.00 | 934.00 | 915.00 | 926.00 | 0.0M |
| 2023-05-22 | 910.00 | 929.00 | 910.00 | 915.00 | 0.0M |
| 2023-05-19 | 895.00 | 910.00 | 895.00 | 910.00 | 0.0M |
| 2023-05-18 | 900.00 | 910.00 | 900.00 | 910.00 | 0.0M |
| 2023-05-17 | 905.00 | 912.00 | 900.00 | 904.00 | 0.0M |
| 2023-05-16 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0M |
| 2023-05-15 | 915.00 | 926.00 | 905.00 | 911.00 | 0.0M |
| 2023-05-12 | 922.00 | 922.00 | 918.00 | 918.00 | 0.0M |
| 2023-05-11 | 893.00 | 923.00 | 893.00 | 923.00 | 0.0M |
| 2023-05-10 | 895.00 | 900.00 | 893.00 | 893.00 | 0.0M |
| 2023-05-09 | 892.00 | 907.00 | 892.00 | 900.00 | 0.0M |
| 2023-05-08 | 893.00 | 901.00 | 893.00 | 899.00 | 0.0M |
| 2023-05-02 | 885.00 | 901.00 | 885.00 | 901.00 | 0.0M |
| 2023-05-01 | 886.00 | 901.00 | 882.00 | 900.00 | 0.0M |
| 2023-04-28 | 888.00 | 901.00 | 888.00 | 900.00 | 0.0M |
| 2023-04-27 | 889.00 | 889.00 | 888.00 | 888.00 | 0.0M |
| 2023-04-26 | 890.00 | 891.00 | 890.00 | 891.00 | 0.0M |
| 2023-04-25 | 884.00 | 900.00 | 884.00 | 900.00 | 0.0M |
| 2023-04-24 | 892.00 | 900.00 | 888.00 | 888.00 | 0.0M |
| 2023-04-21 | 896.00 | 900.00 | 895.00 | 895.00 | 0.0M |
| 2023-04-20 | 900.00 | 907.00 | 891.00 | 907.00 | 0.0M |
| 2023-04-19 | 883.00 | 900.00 | 883.00 | 900.00 | 0.0M |
| 2023-04-18 | 886.00 | 898.00 | 886.00 | 888.00 | 0.0M |
| 2023-04-17 | 896.00 | 899.00 | 883.00 | 893.00 | 0.0M |
| 2023-04-14 | 881.00 | 885.00 | 881.00 | 885.00 | 0.0M |
| 2023-04-13 | 883.00 | 894.00 | 879.00 | 881.00 | 0.0M |
| 2023-04-12 | 899.00 | 899.00 | 890.00 | 890.00 | 0.0M |
| 2023-04-11 | 893.00 | 912.00 | 893.00 | 899.00 | 0.0M |
| 2023-04-10 | 900.00 | 909.00 | 900.00 | 908.00 | 0.0M |
| 2023-04-07 | 896.00 | 910.00 | 896.00 | 910.00 | 0.0M |
| 2023-04-06 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-04-05 | 900.00 | 900.00 | 895.00 | 895.00 | 0.0M |
| 2023-04-04 | 907.00 | 920.00 | 907.00 | 918.00 | 0.0M |
| 2023-04-03 | 872.00 | 907.00 | 869.00 | 907.00 | 0.0M |
| 2023-03-31 | 869.00 | 872.00 | 869.00 | 872.00 | 0.0M |
| 2023-03-30 | 880.00 | 880.00 | 862.00 | 865.00 | 0.0M |
| 2023-03-29 | 862.00 | 880.00 | 860.00 | 880.00 | 0.0M |
| 2023-03-28 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-03-27 | 843.00 | 855.00 | 841.00 | 855.00 | 0.0M |
| 2023-03-24 | 855.00 | 858.00 | 835.00 | 840.00 | 0.0M |
| 2023-03-23 | 856.00 | 860.00 | 855.00 | 855.00 | 0.0M |
| 2023-03-22 | 863.00 | 863.00 | 855.00 | 861.00 | 0.0M |
| 2023-03-20 | 860.00 | 867.00 | 859.00 | 859.00 | 0.0M |
| 2023-03-17 | 857.00 | 890.00 | 857.00 | 890.00 | 0.0M |
| 2023-03-16 | 865.00 | 865.00 | 854.00 | 857.00 | 0.0M |
| 2023-03-15 | 868.00 | 870.00 | 865.00 | 865.00 | 0.0M |
| 2023-03-14 | 865.00 | 866.00 | 863.00 | 865.00 | 0.0M |
| 2023-03-13 | 910.00 | 910.00 | 869.00 | 870.00 | 0.0M |
| 2023-03-10 | 883.00 | 915.00 | 883.00 | 900.00 | 0.0M |
| 2023-03-09 | 897.00 | 897.00 | 890.00 | 890.00 | 0.0M |
| 2023-03-08 | 885.00 | 915.00 | 885.00 | 897.00 | 0.0M |
| 2023-03-07 | 875.00 | 900.00 | 875.00 | 885.00 | 0.0M |
| 2023-03-06 | 890.00 | 891.00 | 853.00 | 875.00 | 0.0M |
| 2023-03-03 | 889.00 | 892.00 | 889.00 | 889.00 | 0.0M |
| 2023-03-02 | 885.00 | 896.00 | 882.00 | 889.00 | 0.0M |
| 2023-03-01 | 901.00 | 901.00 | 900.00 | 900.00 | 0.0M |
| 2023-02-28 | 901.00 | 902.00 | 901.00 | 901.00 | 0.0M |
| 2023-02-27 | 910.00 | 910.00 | 899.00 | 901.00 | 0.0M |
| 2023-02-24 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2023-02-22 | 934.00 | 934.00 | 910.00 | 925.00 | 0.0M |
| 2023-02-21 | 930.00 | 950.00 | 930.00 | 950.00 | 0.0M |
| 2023-02-20 | 883.00 | 943.00 | 883.00 | 930.00 | 0.0M |
| 2023-02-17 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2023-02-16 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2023-02-15 | 884.00 | 884.00 | 883.00 | 883.00 | 0.0M |
| 2023-02-14 | 885.00 | 899.00 | 885.00 | 899.00 | 0.0M |
| 2023-02-13 | 886.00 | 886.00 | 881.00 | 883.00 | 0.0M |
| 2023-02-10 | 885.00 | 900.00 | 885.00 | 900.00 | 0.0M |
| 2023-02-09 | 885.00 | 899.00 | 870.00 | 899.00 | 0.0M |
| 2023-02-08 | 910.00 | 910.00 | 896.00 | 896.00 | 0.0M |
| 2023-02-07 | 910.00 | 915.00 | 910.00 | 910.00 | 0.0M |
| 2023-02-06 | 914.00 | 929.00 | 900.00 | 910.00 | 0.0M |
| 2023-02-03 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0M |
| 2023-02-02 | 908.00 | 914.00 | 908.00 | 914.00 | 0.0M |
| 2023-02-01 | 920.00 | 930.00 | 918.00 | 918.00 | 0.0M |
| 2023-01-31 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0M |
| 2023-01-30 | 919.00 | 920.00 | 914.00 | 914.00 | 0.0M |
| 2023-01-27 | 950.00 | 950.00 | 949.00 | 949.00 | 0.0M |
| 2023-01-26 | 935.00 | 935.00 | 920.00 | 935.00 | 0.0M |
| 2023-01-25 | 878.00 | 905.00 | 878.00 | 905.00 | 0.0M |
| 2023-01-24 | 883.00 | 890.00 | 883.00 | 890.00 | 0.0M |
| 2023-01-23 | 880.00 | 895.00 | 880.00 | 895.00 | 0.0M |
| 2023-01-20 | 866.00 | 880.00 | 866.00 | 880.00 | 0.0M |
| 2023-01-19 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2023-01-18 | 873.00 | 888.00 | 873.00 | 888.00 | 0.0M |
| 2023-01-17 | 858.00 | 885.00 | 856.00 | 885.00 | 0.0M |
| 2023-01-16 | 857.00 | 872.00 | 857.00 | 872.00 | 0.0M |
| 2023-01-13 | 854.00 | 887.00 | 854.00 | 872.00 | 0.0M |
| 2023-01-12 | 865.00 | 866.00 | 864.00 | 864.00 | 0.0M |
| 2023-01-11 | 862.00 | 887.00 | 862.00 | 864.00 | 0.0M |
| 2023-01-10 | 860.00 | 870.00 | 860.00 | 863.00 | 0.0M |
| 2023-01-06 | 900.00 | 900.00 | 860.00 | 860.00 | 0.0M |
| 2023-01-05 | 899.00 | 900.00 | 899.00 | 900.00 | 0.0M |
| 2023-01-04 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |