130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 137.90 | 140.84 | 137.48 | 137.96 | 191.9K |
| 09:35 | 137.53 | 138.88 | 137.18 | 138.00 | 64.5K |
| 09:40 | 138.42 | 138.99 | 136.76 | 137.56 | 84.2K |
| 09:45 | 138.25 | 138.25 | 135.33 | 135.33 | 69.1K |
| 09:50 | 135.68 | 136.71 | 135.68 | 136.26 | 104.1K |
| 09:55 | 136.25 | 137.40 | 136.01 | 136.01 | 94.9K |
| 10:00 | 136.22 | 137.38 | 136.00 | 137.38 | 29.3K |
| 10:05 | 137.41 | 138.00 | 137.15 | 137.80 | 41.8K |
| 10:10 | 137.80 | 138.99 | 137.00 | 138.04 | 37.7K |
| 10:15 | 138.04 | 138.87 | 137.86 | 138.80 | 55.9K |
| 10:20 | 138.79 | 139.54 | 138.51 | 138.90 | 39.7K |
| 10:25 | 138.90 | 138.90 | 138.30 | 138.30 | 16.3K |
| 10:30 | 138.30 | 138.70 | 138.05 | 138.33 | 12.0K |
| 10:35 | 138.32 | 138.53 | 138.28 | 138.48 | 9.4K |
| 10:40 | 138.50 | 138.50 | 137.70 | 137.76 | 16.1K |
| 10:45 | 137.76 | 138.12 | 137.56 | 137.76 | 19.8K |
| 10:50 | 137.93 | 138.20 | 137.76 | 137.90 | 4.8K |
| 10:55 | 138.03 | 139.38 | 138.03 | 138.57 | 31.2K |
| 11:00 | 138.58 | 139.00 | 138.28 | 138.98 | 14.3K |
| 11:05 | 138.98 | 139.00 | 138.40 | 138.40 | 12.4K |
| 11:10 | 138.40 | 140.02 | 138.39 | 139.90 | 78.9K |
| 11:15 | 139.71 | 140.30 | 139.00 | 139.02 | 55.3K |
| 11:20 | 139.33 | 139.34 | 138.88 | 139.01 | 11.4K |
| 11:25 | 138.90 | 138.98 | 138.50 | 138.53 | 10.9K |
| 13:00 | 138.72 | 138.97 | 138.43 | 138.64 | 26.2K |
| 13:05 | 138.73 | 139.52 | 138.23 | 139.09 | 35.2K |
| 13:10 | 139.10 | 139.44 | 138.69 | 138.69 | 15.7K |
| 13:15 | 138.64 | 138.66 | 138.38 | 138.38 | 13.0K |
| 13:20 | 138.35 | 139.00 | 138.35 | 138.83 | 15.5K |
| 13:25 | 138.77 | 138.81 | 138.48 | 138.77 | 12.6K |
| 13:30 | 138.64 | 139.00 | 138.56 | 138.56 | 16.4K |
| 13:35 | 138.57 | 138.88 | 138.56 | 138.80 | 7.3K |
| 13:40 | 138.86 | 138.99 | 138.34 | 138.48 | 8.8K |
| 13:45 | 138.71 | 138.99 | 138.54 | 138.85 | 10.1K |
| 13:50 | 138.61 | 139.00 | 138.61 | 138.98 | 16.9K |
| 13:55 | 138.80 | 138.80 | 138.53 | 138.77 | 6.9K |
| 14:00 | 138.75 | 138.76 | 138.19 | 138.19 | 14.1K |
| 14:05 | 138.19 | 138.34 | 138.10 | 138.34 | 16.4K |
| 14:10 | 138.44 | 138.55 | 138.31 | 138.32 | 6.7K |
| 14:15 | 138.38 | 138.49 | 138.28 | 138.49 | 16.2K |
| 14:20 | 138.49 | 138.76 | 138.41 | 138.76 | 16.4K |
| 14:25 | 138.68 | 138.76 | 138.42 | 138.76 | 10.9K |
| 14:30 | 138.63 | 139.39 | 138.63 | 139.39 | 29.1K |
| 14:35 | 139.49 | 139.69 | 139.20 | 139.22 | 20.7K |
| 14:40 | 139.30 | 139.36 | 139.11 | 139.18 | 13.3K |
| 14:45 | 139.18 | 139.31 | 139.15 | 139.16 | 24.6K |
| 14:50 | 139.15 | 139.31 | 139.00 | 139.26 | 34.7K |
| 14:55 | 139.25 | 139.31 | 139.25 | 139.30 | 28.0K |
| 15:40 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0K |