130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.68 | 139.68 | 137.90 | 139.07 | 113.6K |
| 09:35 | 139.24 | 142.80 | 139.11 | 141.61 | 246.4K |
| 09:40 | 141.33 | 142.80 | 141.29 | 141.42 | 188.0K |
| 09:45 | 141.50 | 143.46 | 141.50 | 142.38 | 228.2K |
| 09:50 | 142.54 | 143.77 | 142.00 | 142.01 | 213.8K |
| 09:55 | 141.99 | 142.64 | 141.40 | 141.46 | 66.5K |
| 10:00 | 141.50 | 141.88 | 140.89 | 141.77 | 76.2K |
| 10:05 | 141.79 | 142.98 | 141.65 | 142.60 | 68.0K |
| 10:10 | 142.60 | 142.66 | 140.00 | 141.34 | 54.9K |
| 10:15 | 141.34 | 141.49 | 140.52 | 140.91 | 33.9K |
| 10:20 | 140.86 | 141.57 | 140.40 | 140.44 | 32.8K |
| 10:25 | 140.40 | 140.40 | 139.42 | 140.00 | 56.1K |
| 10:30 | 139.91 | 140.05 | 139.23 | 140.05 | 47.7K |
| 10:35 | 140.16 | 140.89 | 140.05 | 140.43 | 40.2K |
| 10:40 | 140.43 | 141.19 | 140.00 | 141.18 | 21.3K |
| 10:45 | 141.20 | 141.28 | 140.35 | 140.35 | 19.6K |
| 10:50 | 140.29 | 140.29 | 139.00 | 139.55 | 37.0K |
| 10:55 | 139.55 | 139.90 | 139.20 | 139.87 | 16.9K |
| 11:00 | 139.78 | 139.79 | 139.25 | 139.43 | 15.0K |
| 11:05 | 139.43 | 139.64 | 139.10 | 139.10 | 20.4K |
| 11:10 | 139.12 | 139.78 | 139.12 | 139.44 | 7.8K |
| 11:15 | 139.44 | 140.59 | 139.27 | 140.05 | 23.2K |
| 11:20 | 140.05 | 140.60 | 139.35 | 139.35 | 20.3K |
| 11:25 | 139.50 | 139.53 | 138.63 | 138.85 | 34.2K |
| 11:30 | 138.80 | 138.80 | 138.80 | 138.80 | 0.2K |
| 13:00 | 138.98 | 138.98 | 138.36 | 138.47 | 28.9K |
| 13:05 | 138.32 | 138.98 | 138.21 | 138.60 | 31.4K |
| 13:10 | 138.60 | 139.37 | 138.30 | 138.81 | 13.4K |
| 13:15 | 138.81 | 138.81 | 138.39 | 138.41 | 7.9K |
| 13:20 | 138.35 | 138.63 | 138.34 | 138.53 | 6.3K |
| 13:25 | 138.50 | 139.91 | 138.50 | 139.77 | 17.6K |
| 13:30 | 139.77 | 139.77 | 139.00 | 139.24 | 14.6K |
| 13:35 | 139.10 | 139.30 | 138.88 | 139.30 | 12.5K |
| 13:40 | 139.30 | 139.30 | 138.52 | 138.83 | 11.1K |
| 13:45 | 138.54 | 139.20 | 138.40 | 138.49 | 16.0K |
| 13:50 | 138.90 | 138.90 | 138.51 | 138.66 | 13.6K |
| 13:55 | 138.75 | 138.76 | 138.50 | 138.52 | 5.8K |
| 14:00 | 138.51 | 138.85 | 138.00 | 138.16 | 44.3K |
| 14:05 | 138.00 | 138.20 | 137.08 | 137.10 | 61.2K |
| 14:10 | 137.11 | 137.40 | 136.73 | 137.39 | 37.8K |
| 14:15 | 137.40 | 138.60 | 137.30 | 138.00 | 13.9K |
| 14:20 | 138.00 | 138.30 | 137.67 | 138.17 | 10.7K |
| 14:25 | 138.17 | 140.40 | 138.00 | 140.30 | 45.7K |
| 14:30 | 140.28 | 142.37 | 140.15 | 141.58 | 96.1K |
| 14:35 | 141.60 | 142.77 | 141.60 | 142.77 | 77.0K |
| 14:40 | 142.80 | 143.70 | 142.50 | 143.60 | 119.3K |
| 14:45 | 143.60 | 143.60 | 142.68 | 143.26 | 79.1K |
| 14:50 | 143.20 | 143.23 | 142.90 | 142.98 | 57.8K |
| 14:55 | 142.98 | 143.15 | 142.98 | 143.15 | 35.4K |
| 15:40 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |