130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.20 | 140.25 | 138.00 | 139.51 | 96.6K |
| 09:35 | 139.50 | 140.50 | 139.01 | 140.30 | 39.4K |
| 09:40 | 140.30 | 142.90 | 140.00 | 142.30 | 125.7K |
| 09:45 | 142.20 | 143.00 | 141.51 | 141.99 | 131.4K |
| 09:50 | 142.18 | 142.36 | 141.00 | 141.01 | 52.3K |
| 09:55 | 141.01 | 141.66 | 140.51 | 141.00 | 41.3K |
| 10:00 | 141.00 | 141.00 | 140.00 | 140.00 | 29.5K |
| 10:05 | 140.00 | 140.10 | 139.00 | 140.04 | 31.7K |
| 10:10 | 139.83 | 139.90 | 139.28 | 139.28 | 12.6K |
| 10:15 | 139.28 | 140.48 | 139.27 | 139.67 | 18.7K |
| 10:20 | 139.83 | 139.96 | 139.50 | 139.54 | 10.7K |
| 10:25 | 139.53 | 139.95 | 139.38 | 139.51 | 12.1K |
| 10:30 | 139.83 | 139.94 | 139.55 | 139.93 | 9.5K |
| 10:35 | 139.92 | 139.92 | 139.42 | 139.42 | 18.6K |
| 10:40 | 139.39 | 139.45 | 138.90 | 138.90 | 28.9K |
| 10:45 | 138.90 | 139.51 | 138.50 | 139.51 | 25.7K |
| 10:50 | 139.45 | 139.91 | 138.78 | 138.78 | 27.4K |
| 10:55 | 139.70 | 139.71 | 138.82 | 139.00 | 4.6K |
| 11:00 | 139.00 | 139.80 | 139.00 | 139.78 | 7.6K |
| 11:05 | 139.78 | 139.90 | 139.22 | 139.22 | 4.8K |
| 11:10 | 139.30 | 139.30 | 139.08 | 139.08 | 4.4K |
| 11:15 | 139.08 | 139.08 | 139.00 | 139.00 | 9.2K |
| 11:20 | 139.01 | 139.01 | 138.50 | 138.50 | 15.5K |
| 11:25 | 138.48 | 138.50 | 138.25 | 138.25 | 18.7K |
| 11:30 | 138.19 | 138.19 | 138.19 | 138.19 | 1.2K |
| 13:00 | 138.10 | 138.18 | 138.00 | 138.01 | 38.1K |
| 13:05 | 138.02 | 138.02 | 137.06 | 137.09 | 65.2K |
| 13:10 | 137.06 | 137.06 | 136.54 | 136.92 | 54.7K |
| 13:15 | 136.91 | 137.90 | 136.90 | 137.34 | 27.3K |
| 13:20 | 137.30 | 137.50 | 137.20 | 137.35 | 15.7K |
| 13:25 | 137.30 | 137.30 | 137.01 | 137.01 | 14.8K |
| 13:30 | 137.00 | 137.02 | 136.66 | 136.66 | 31.8K |
| 13:35 | 136.63 | 136.68 | 136.36 | 136.36 | 38.1K |
| 13:40 | 136.35 | 136.35 | 136.02 | 136.03 | 40.1K |
| 13:45 | 136.21 | 136.57 | 136.15 | 136.30 | 26.8K |
| 13:50 | 136.54 | 136.63 | 136.25 | 136.30 | 13.3K |
| 13:55 | 136.25 | 136.25 | 135.58 | 135.58 | 40.7K |
| 14:00 | 135.56 | 135.99 | 135.48 | 135.72 | 20.8K |
| 14:05 | 135.72 | 135.86 | 135.55 | 135.55 | 15.0K |
| 14:10 | 135.55 | 135.58 | 133.20 | 133.41 | 81.8K |
| 14:15 | 133.41 | 133.65 | 131.61 | 132.80 | 102.7K |
| 14:20 | 132.80 | 133.27 | 132.36 | 132.53 | 47.1K |
| 14:25 | 132.52 | 132.55 | 130.50 | 130.93 | 91.0K |
| 14:30 | 131.00 | 131.46 | 128.96 | 130.28 | 163.4K |
| 14:35 | 130.20 | 132.68 | 130.20 | 132.01 | 80.1K |
| 14:40 | 132.40 | 132.76 | 131.70 | 131.70 | 52.4K |
| 14:45 | 131.61 | 132.70 | 131.61 | 131.98 | 30.8K |
| 14:50 | 131.87 | 131.87 | 130.50 | 130.52 | 70.9K |
| 14:55 | 130.60 | 130.60 | 130.00 | 130.01 | 46.3K |