Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 30.21 30.21 30.21 30.21 0.7K
09:47 29.66 29.66 29.66 29.66 0.1K
10:02 29.83 29.83 29.83 29.83 0.3K
10:32 30.01 30.01 30.01 30.01 1.4K
11:08 29.64 29.64 29.64 29.64 0.2K
11:10 29.77 29.77 29.77 29.77 0.1K
11:16 29.63 29.63 29.63 29.63 0.7K
12:14 29.74 29.74 29.74 29.74 0.2K
12:26 29.74 29.74 29.74 29.74 0.3K
12:39 29.85 29.85 29.85 29.85 0.7K
12:48 29.84 29.84 29.84 29.84 0.5K
13:01 29.89 29.89 29.89 29.89 0.4K
13:11 29.89 29.89 29.89 29.89 0.5K
13:35 29.77 29.77 29.77 29.77 0.2K
13:43 29.78 29.78 29.76 29.76 3.2K
13:46 29.52 29.52 29.52 29.52 0.8K
14:12 29.67 29.67 29.67 29.67 0.1K
14:14 29.69 29.69 29.69 29.69 0.3K
14:20 29.57 29.57 29.57 29.57 0.5K
14:27 29.65 29.65 29.65 29.65 0.2K
14:34 29.71 29.71 29.71 29.71 0.7K
14:40 29.67 29.67 29.67 29.67 0.3K
14:59 29.71 29.71 29.71 29.71 1.7K
15:15 29.91 29.91 29.91 29.91 0.6K
15:34 29.85 29.85 29.85 29.85 1.7K
15:55 29.72 29.72 29.72 29.72 0.3K
15:56 29.60 29.60 29.60 29.60 0.7K
15:58 29.60 29.60 29.60 29.60 0.2K
15:59 29.61 29.76 29.61 29.76 2.4K
16:00 29.68 29.68 29.60 29.60 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available