Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.54 26.54 26.54 26.54 1.0K
09:40 27.89 27.89 27.89 27.89 0.1K
09:44 27.72 27.72 27.72 27.72 0.5K
10:11 27.48 27.48 27.48 27.48 0.9K
10:15 27.99 28.25 27.99 28.25 0.8K
10:16 28.28 28.75 28.28 28.75 0.4K
10:22 28.90 28.90 28.90 28.90 0.3K
10:23 28.98 28.98 28.98 28.98 0.3K
10:24 28.26 28.26 28.26 28.26 0.5K
10:25 29.78 29.78 28.35 28.35 1.0K
10:29 28.98 28.98 28.98 28.98 0.4K
10:31 28.29 28.88 28.16 28.16 1.4K
10:32 27.64 27.64 27.64 27.64 0.7K
10:37 28.51 28.51 28.51 28.51 0.8K
10:57 27.33 27.33 27.33 27.33 0.4K
10:58 27.33 27.33 27.03 27.03 2.4K
10:59 26.51 26.51 26.51 26.51 2.3K
11:04 27.15 27.15 27.15 27.15 0.3K
11:05 27.16 27.16 27.16 27.16 0.4K
11:36 26.38 26.38 26.37 26.37 1.3K
12:24 26.42 26.42 26.42 26.42 1.0K
12:38 26.41 26.41 26.36 26.36 4.8K
12:39 26.76 26.84 26.24 26.24 3.4K
12:40 26.53 26.53 26.33 26.33 2.1K
12:44 26.35 26.35 26.35 26.35 0.5K
12:45 26.40 26.40 26.40 26.40 1.8K
12:47 26.30 26.30 26.30 26.30 0.4K
12:48 26.20 26.20 25.86 26.15 1.6K
12:49 26.15 26.15 26.15 26.15 0.5K
12:50 26.10 26.10 26.10 26.10 0.9K
12:51 25.91 26.10 25.88 26.10 1.1K
12:52 26.10 26.41 26.10 26.41 4.6K
12:53 26.31 26.31 26.15 26.30 3.5K
12:54 26.30 26.52 26.27 26.52 6.3K
12:55 26.34 26.97 26.34 26.74 5.9K
12:56 26.97 26.97 26.74 26.94 8.7K
12:57 26.82 26.96 26.75 26.75 3.1K
12:58 26.73 26.94 26.55 26.94 2.1K
12:59 26.75 26.75 26.75 26.75 0.1K
13:00 26.75 26.75 26.75 26.75 2.9K
13:01 26.94 26.95 26.94 26.95 0.4K
13:02 26.56 26.93 26.56 26.93 0.4K
13:03 26.75 26.75 26.75 26.75 0.7K
13:04 26.95 26.98 26.87 26.88 2.6K
13:05 26.82 26.88 26.75 26.76 2.9K
13:06 26.79 26.86 26.69 26.70 2.3K
13:07 26.52 26.52 26.52 26.52 0.7K
13:08 26.79 26.86 26.50 26.50 2.1K
13:09 27.01 27.01 26.66 26.75 6.5K
13:10 26.75 26.75 26.53 26.53 1.1K
13:11 26.53 26.53 26.53 26.53 0.5K
13:12 26.75 26.98 26.53 26.98 2.9K
13:13 26.91 26.91 26.50 26.53 1.8K
13:14 26.50 26.50 26.50 26.50 0.5K
13:15 26.75 26.98 26.50 26.98 4.9K
13:16 27.00 27.00 27.00 27.00 3.0K
13:17 27.02 27.11 26.80 26.81 8.8K
13:18 26.90 27.25 26.90 27.25 2.2K
13:19 27.07 27.07 27.00 27.00 0.6K
13:20 27.81 27.81 27.81 27.81 0.3K
13:22 27.80 27.80 27.80 27.80 0.1K
13:23 28.00 28.00 28.00 28.00 0.4K
13:24 28.03 28.03 28.03 28.03 1.7K
13:25 27.50 27.50 27.50 27.50 0.4K
13:26 28.56 28.56 27.35 27.35 1.2K
13:27 27.39 27.39 27.39 27.39 1.1K
13:29 27.55 28.00 27.51 27.51 0.7K
13:30 27.38 27.47 27.08 27.15 1.1K
13:31 27.46 27.46 27.46 27.46 0.6K
13:32 27.43 27.57 27.43 27.57 0.9K
13:33 27.10 27.10 27.10 27.10 0.2K
13:34 27.10 27.57 27.10 27.12 1.2K
13:35 27.01 27.65 27.01 27.47 1.0K
13:36 27.04 27.04 27.04 27.04 0.2K
13:37 27.00 27.10 27.00 27.10 1.1K
13:38 27.01 27.01 27.00 27.00 1.1K
13:39 27.01 27.01 27.00 27.00 2.7K
13:40 27.00 27.00 26.57 26.57 0.7K
13:42 27.21 27.21 26.85 27.02 0.4K
13:43 26.80 27.03 26.80 26.85 1.0K
13:44 27.03 27.11 26.81 26.92 2.6K
13:45 26.71 26.82 26.55 26.55 2.0K
13:46 26.67 26.67 26.40 26.44 3.4K
13:47 26.40 26.86 26.40 26.86 1.1K
13:48 26.40 26.72 26.40 26.45 3.0K
13:49 26.46 26.92 26.40 26.44 1.6K
13:50 26.67 26.67 26.40 26.41 1.5K
13:51 26.92 26.92 26.89 26.89 0.2K
13:52 26.41 26.67 26.41 26.44 1.4K
13:53 26.46 26.67 26.46 26.46 1.6K
13:54 26.92 26.92 26.40 26.92 1.7K
14:00 26.75 26.75 26.75 26.75 0.3K
14:01 26.59 26.59 26.59 26.59 0.1K
14:02 26.75 27.22 26.75 27.22 2.2K
14:03 27.22 27.22 26.86 26.92 2.1K
14:05 26.77 26.77 26.54 26.54 1.4K
14:07 26.65 26.65 26.65 26.65 0.1K
14:08 26.35 26.35 26.15 26.20 1.9K
14:11 26.65 26.65 26.65 26.65 0.5K
14:16 26.65 26.65 26.65 26.65 0.1K
14:18 26.57 26.71 26.57 26.71 0.2K
14:19 26.56 26.56 26.54 26.54 0.6K
14:20 26.54 26.54 26.54 26.54 0.1K
14:22 26.60 26.60 26.60 26.60 0.2K
14:24 26.83 26.83 26.83 26.83 1.1K
14:51 26.27 26.27 26.27 26.27 0.5K
14:52 26.18 26.18 26.18 26.18 1.8K
14:55 25.77 25.77 25.77 25.77 0.6K
14:56 25.80 25.80 25.55 25.55 3.7K
14:59 26.22 26.22 26.22 26.22 0.6K
15:01 26.23 26.23 26.23 26.23 0.1K
15:02 26.24 26.24 26.24 26.24 0.7K
15:04 26.33 26.33 26.33 26.33 0.3K
15:05 26.33 26.33 26.33 26.33 0.1K
15:08 26.07 26.07 26.07 26.07 1.7K
15:26 26.46 26.46 26.46 26.46 0.3K
15:33 26.53 26.53 26.53 26.53 0.9K
15:37 26.67 26.67 26.67 26.67 0.7K
15:43 26.47 26.47 26.47 26.47 0.6K
15:47 26.43 26.43 26.43 26.43 0.1K
15:50 26.09 26.09 26.09 26.09 1.4K
15:55 26.41 26.41 26.39 26.39 1.7K
15:57 26.22 26.22 26.22 26.22 0.2K
15:58 26.44 26.44 26.44 26.44 1.0K
15:59 26.30 26.38 26.30 26.30 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available