Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.78 29.78 29.78 29.78 2.6K
09:51 29.64 29.64 29.64 29.64 0.2K
09:54 29.64 29.64 29.64 29.64 0.1K
09:57 29.64 29.64 29.64 29.64 0.2K
10:10 29.30 29.30 29.30 29.30 1.6K
10:15 29.04 29.04 29.04 29.04 0.4K
10:25 28.99 28.99 28.99 28.99 2.9K
11:08 29.05 29.05 29.05 29.05 0.2K
11:12 28.95 28.95 28.95 28.95 0.3K
11:22 28.60 28.60 28.60 28.60 1.8K
11:53 28.55 28.55 28.55 28.55 0.1K
11:58 28.54 28.54 28.54 28.54 0.3K
12:06 28.31 28.31 28.31 28.31 2.7K
12:10 28.15 28.15 28.15 28.15 0.3K
12:13 28.17 28.17 28.17 28.17 1.3K
12:23 27.66 27.66 27.66 27.66 0.2K
12:30 27.92 27.92 27.92 27.92 1.0K
13:08 28.47 28.47 27.75 27.75 1.9K
14:12 28.60 28.60 28.60 28.60 0.1K
14:17 28.48 28.48 28.48 28.48 0.2K
14:18 28.48 28.48 28.48 28.48 1.4K
14:58 28.74 28.74 28.74 28.74 0.2K
15:04 28.60 28.60 28.60 28.60 0.3K
15:08 28.33 28.42 28.33 28.42 1.2K
15:15 28.39 28.39 28.38 28.38 0.7K
15:16 28.26 28.26 28.26 28.26 0.7K
15:29 28.41 28.41 28.10 28.10 1.3K
15:30 28.10 28.10 28.10 28.10 0.2K
15:33 28.22 28.22 28.22 28.22 0.7K
15:38 28.48 28.48 28.48 28.48 1.7K
15:48 28.05 28.05 28.05 28.05 0.3K
15:50 28.37 28.37 28.37 28.37 0.5K
15:51 28.56 28.56 28.56 28.56 0.2K
15:53 28.69 28.69 28.69 28.69 0.3K
15:55 28.68 28.68 28.67 28.67 0.3K
15:56 28.67 28.82 28.67 28.82 1.6K
15:57 28.62 28.62 28.62 28.62 1.3K
15:58 28.80 28.87 28.80 28.87 1.4K
15:59 28.72 28.87 28.55 28.55 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available