Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 30.16 30.16 30.16 30.16 1.1K
10:07 30.22 30.22 29.99 30.00 2.0K
10:08 29.91 29.91 29.91 29.91 0.9K
10:10 30.00 30.00 30.00 30.00 0.5K
10:56 29.92 29.92 29.92 29.92 1.5K
12:37 30.09 30.09 30.09 30.09 0.6K
12:50 29.87 29.87 29.87 29.87 1.0K
13:21 29.69 29.69 29.67 29.67 0.5K
13:29 29.55 29.55 29.55 29.55 1.0K
13:49 29.84 29.84 29.84 29.84 0.4K
14:01 29.82 29.82 29.82 29.82 0.8K
14:12 29.47 29.47 29.47 29.47 0.3K
14:22 29.33 29.33 29.33 29.33 0.7K
14:51 29.38 29.38 29.38 29.38 0.2K
15:01 29.41 29.41 29.41 29.41 0.5K
15:14 29.42 29.49 29.42 29.49 1.0K
15:24 29.33 29.33 29.33 29.33 0.1K
15:29 29.43 29.45 29.43 29.45 0.4K
15:30 29.42 29.42 29.42 29.42 0.5K
15:34 29.52 29.52 29.52 29.52 0.2K
15:36 29.49 29.49 29.49 29.49 0.4K
15:42 29.42 29.42 29.42 29.42 0.2K
15:46 29.41 29.41 29.41 29.41 0.2K
15:49 29.52 29.52 29.52 29.52 0.4K
15:51 29.60 29.60 29.60 29.60 1.2K
15:57 29.62 29.62 29.62 29.62 0.9K
15:59 29.48 29.61 29.48 29.61 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available