Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.99 31.99 31.99 31.99 1.4K
09:34 31.52 31.52 31.52 31.52 0.5K
09:35 31.36 31.36 31.36 31.35 1.1K
09:40 32.34 32.34 32.34 32.34 0.1K
09:41 32.43 32.43 32.36 32.35 2.0K
09:53 32.56 32.56 32.56 32.56 0.1K
09:55 32.55 32.55 32.55 32.55 0.2K
09:59 32.70 32.70 32.70 32.70 1.1K
10:01 32.78 32.78 32.78 32.78 0.2K
10:03 32.95 32.95 32.95 32.95 1.1K
10:04 32.78 32.78 32.78 32.78 1.2K
10:14 32.13 32.39 32.13 32.39 2.6K
11:29 31.49 31.49 31.49 31.49 1.0K
11:58 31.53 31.53 31.53 31.53 0.1K
12:11 31.74 31.74 31.74 31.74 0.6K
12:18 31.76 31.76 31.76 31.76 0.2K
12:21 31.67 31.67 31.67 31.67 0.2K
12:22 31.73 31.73 31.73 31.73 0.2K
12:40 31.85 31.85 31.85 31.85 0.3K
12:44 31.85 31.85 31.85 31.85 0.2K
12:49 31.85 31.85 31.85 31.85 0.2K
13:00 31.86 31.86 31.86 31.86 1.4K
13:34 31.93 31.93 31.93 31.93 0.2K
13:45 31.75 31.75 31.75 31.75 0.4K
13:57 31.67 31.67 31.67 31.67 0.1K
14:04 31.77 31.77 31.77 31.77 0.4K
14:07 31.77 31.77 31.77 31.77 0.2K
14:09 31.81 31.81 31.81 31.81 0.3K
14:13 31.84 31.84 31.84 31.84 0.1K
14:14 31.84 31.84 31.84 31.84 0.3K
14:29 31.60 31.60 31.60 31.60 0.7K
14:32 31.73 31.82 31.73 31.82 0.4K
14:35 31.86 31.86 31.86 31.86 0.1K
14:36 31.86 31.86 31.86 31.86 0.2K
14:38 31.86 31.86 31.86 31.86 0.1K
14:41 31.74 31.74 31.74 31.74 0.3K
14:43 31.71 31.71 31.71 31.71 0.1K
14:51 31.70 31.70 31.70 31.70 0.1K
14:53 31.67 31.67 31.67 31.67 0.6K
14:55 31.67 31.67 31.67 31.67 0.3K
15:03 31.74 31.74 31.74 31.74 0.2K
15:06 31.71 31.71 31.71 31.71 0.1K
15:07 31.71 31.71 31.71 31.71 0.2K
15:10 31.71 31.71 31.71 31.71 0.1K
15:11 31.70 31.70 31.70 31.70 0.3K
15:16 31.70 31.70 31.70 31.70 0.2K
15:17 31.70 31.70 31.70 31.70 0.3K
15:22 31.62 31.62 31.62 31.62 0.2K
15:23 31.61 31.61 31.61 31.61 0.3K
15:30 31.67 31.67 31.67 31.67 0.9K
15:53 31.88 31.88 31.88 31.88 0.6K
15:54 31.88 31.88 31.87 31.87 0.5K
15:55 31.84 31.84 31.84 31.84 0.3K
15:56 31.79 31.79 31.73 31.73 1.1K
15:58 31.72 31.72 31.66 31.66 0.5K
15:59 31.66 31.66 31.64 31.64 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available