Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.13 39.13 39.13 39.13 1.8K
09:35 37.61 37.61 37.61 37.61 0.2K
09:36 37.61 38.81 37.61 38.81 1.5K
11:30 38.76 38.76 38.76 38.76 0.3K
11:45 38.78 38.78 38.78 38.78 0.2K
11:48 38.71 38.71 38.71 38.71 0.3K
11:51 38.98 38.98 38.98 38.98 0.9K
12:40 38.74 38.74 38.74 38.74 0.4K
13:06 38.70 38.70 38.70 38.70 1.7K
15:06 38.48 38.48 38.48 38.48 0.2K
15:13 38.60 38.60 38.60 38.60 0.2K
15:19 38.59 38.59 38.59 38.59 0.4K
15:22 38.34 38.34 38.20 38.20 1.8K
15:24 38.11 38.11 38.11 38.10 1.1K
15:25 38.20 38.21 38.20 38.21 0.8K
15:26 38.28 38.28 38.28 38.28 0.1K
15:27 38.28 38.28 38.28 38.28 0.1K
15:32 38.32 38.32 38.32 38.32 1.6K
15:41 38.24 38.24 38.23 38.23 1.7K
15:49 38.16 38.16 38.16 38.16 0.2K
15:52 38.04 38.04 38.04 38.04 0.8K
15:55 38.10 38.16 38.10 38.16 0.8K
15:58 38.06 38.13 38.06 38.13 0.4K
15:59 38.23 38.23 38.03 38.19 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available