Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 38.14 38.14 38.14 38.14 1.7K
09:54 38.14 38.14 38.14 38.14 0.5K
10:21 38.14 38.14 38.14 38.14 0.3K
10:40 38.26 38.51 38.07 38.07 3.1K
10:41 38.07 38.07 38.07 38.07 0.5K
11:02 38.13 38.27 38.13 38.27 2.5K
11:04 38.36 38.36 38.36 38.36 0.4K
11:15 38.17 38.17 38.13 38.13 0.9K
11:25 38.14 38.14 38.14 38.14 0.3K
11:43 38.15 38.15 38.15 38.15 0.4K
11:59 38.25 38.25 38.25 38.24 0.3K
12:13 38.24 38.24 38.24 38.24 0.1K
12:14 38.24 38.24 38.24 38.24 0.2K
12:16 38.24 38.24 38.24 38.24 0.3K
12:43 37.99 37.99 37.99 37.99 0.3K
12:44 37.75 37.75 37.75 37.75 0.1K
12:50 37.90 37.90 37.90 37.90 0.2K
13:05 38.16 38.16 38.16 38.16 0.2K
13:18 37.98 37.98 37.98 37.98 0.9K
13:59 38.11 38.11 38.11 38.11 0.5K
14:01 38.26 38.26 38.26 38.26 0.3K
14:04 38.33 38.33 38.33 38.33 0.2K
14:06 38.33 38.33 38.33 38.33 0.1K
14:15 38.19 38.19 38.14 38.14 0.4K
14:17 38.14 38.14 38.14 38.14 0.7K
15:06 38.08 38.08 38.08 38.08 0.6K
15:09 37.88 37.88 37.88 37.88 0.1K
15:12 37.93 37.93 37.93 37.93 0.2K
15:19 37.96 37.96 37.96 37.96 0.3K
15:23 38.08 38.08 38.08 38.08 0.5K
15:28 38.05 38.05 38.05 38.05 0.4K
15:31 38.08 38.12 38.08 38.12 0.8K
15:32 38.28 38.28 38.28 38.28 0.3K
15:36 38.08 38.08 38.03 38.03 2.1K
15:37 38.21 38.21 38.21 38.21 0.4K
15:40 38.01 38.01 38.01 38.01 0.6K
15:46 38.16 38.16 38.16 38.16 0.1K
15:48 37.97 37.97 37.97 37.97 0.8K
15:49 38.01 38.01 38.01 38.01 1.5K
15:52 37.95 37.95 37.95 37.95 0.2K
15:57 38.01 38.01 38.01 38.01 1.3K
15:58 37.93 37.93 37.91 37.91 0.5K
15:59 37.90 37.94 37.79 37.94 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available