Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 37.85 37.85 37.85 37.85 1.7K
10:08 37.87 37.87 37.87 37.87 0.2K
10:09 37.87 37.87 37.87 37.87 0.5K
10:10 37.81 37.81 37.81 37.81 0.3K
10:17 37.93 37.93 37.93 37.93 1.3K
10:39 38.47 38.47 38.47 38.47 1.3K
11:01 38.39 38.39 38.39 38.39 0.1K
11:12 38.58 38.58 38.58 38.58 0.5K
11:34 38.47 38.47 38.47 38.47 0.4K
11:45 38.88 38.88 38.87 38.87 0.6K
11:53 39.23 39.23 39.23 39.23 0.1K
11:58 39.23 39.23 39.23 39.23 0.7K
12:02 39.45 39.45 39.45 39.45 3.4K
12:43 39.71 39.71 39.71 39.71 0.2K
12:56 39.71 39.71 39.71 39.71 0.5K
12:57 39.71 39.71 39.44 39.44 1.3K
12:58 39.44 39.44 39.44 39.44 0.4K
12:59 39.45 39.45 39.45 39.45 0.2K
13:00 39.71 39.71 39.71 39.71 0.6K
13:23 39.81 39.97 39.81 39.97 5.8K
13:26 40.24 40.24 40.24 40.24 1.5K
13:41 39.88 39.88 39.78 39.78 4.7K
14:07 39.85 39.85 39.85 39.85 1.5K
14:28 39.60 39.60 39.60 39.60 0.4K
14:43 39.96 39.96 39.96 39.95 3.0K
14:44 39.57 39.57 39.57 39.57 1.0K
15:11 39.87 39.87 39.87 39.87 1.2K
15:22 39.71 39.71 39.71 39.71 0.9K
15:36 39.65 39.65 39.65 39.65 0.2K
15:38 39.79 39.79 39.70 39.75 1.0K
15:44 39.71 39.71 39.71 39.71 0.5K
15:46 39.76 39.76 39.76 39.76 0.3K
15:48 39.71 39.71 39.71 39.71 0.2K
15:51 39.75 39.75 39.75 39.74 0.5K
15:54 39.53 39.53 39.53 39.53 0.9K
15:56 39.53 39.53 39.53 39.53 1.0K
15:57 39.37 39.37 39.35 39.35 0.4K
15:58 39.32 39.32 39.32 39.32 0.8K
15:59 39.50 39.66 39.32 39.59 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available