Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.93 36.93 36.93 36.93 0.8K
09:32 36.91 36.91 36.91 36.91 0.1K
09:34 36.75 36.95 36.75 36.95 0.2K
09:35 36.75 36.75 36.75 36.74 0.3K
09:38 36.71 36.71 36.52 36.52 1.8K
09:40 36.47 36.47 36.47 36.47 0.8K
09:41 36.36 36.36 36.33 36.33 0.8K
09:42 36.52 36.65 36.52 36.65 0.5K
09:44 36.57 36.57 36.57 36.57 0.4K
10:03 36.39 36.39 36.39 36.39 0.3K
10:05 36.66 36.66 36.66 36.66 0.4K
10:08 36.65 36.65 36.65 36.65 0.1K
10:11 36.66 36.66 36.58 36.58 1.6K
10:20 36.68 36.68 36.68 36.68 0.4K
10:24 37.04 37.04 37.04 37.04 0.8K
10:25 37.04 37.04 37.04 37.04 0.5K
10:26 37.24 37.24 37.24 37.24 0.4K
10:31 37.23 37.26 37.23 37.26 3.7K
10:44 37.24 37.24 37.24 37.24 1.0K
10:45 37.39 37.39 37.39 37.39 0.6K
11:00 37.49 37.49 37.49 37.49 0.2K
11:01 37.50 37.50 37.50 37.50 0.5K
11:18 37.87 37.95 37.87 37.95 1.5K
11:19 37.95 37.95 37.95 37.95 0.2K
11:21 38.18 38.19 38.18 38.19 2.3K
11:24 38.27 38.27 38.27 38.27 0.4K
11:26 38.46 38.46 38.46 38.46 1.8K
11:38 38.15 38.15 37.71 37.71 2.7K
11:54 37.80 37.80 37.80 37.80 0.2K
12:00 38.02 38.02 38.02 38.02 0.2K
12:09 38.01 38.01 38.01 38.01 0.9K
12:11 38.12 38.12 38.12 38.12 1.7K
13:30 37.91 37.99 37.91 37.99 1.4K
13:50 37.94 37.94 37.94 37.94 0.2K
13:51 37.98 37.98 37.98 37.98 0.2K
14:03 38.09 38.09 38.09 38.09 0.2K
14:06 38.07 38.07 38.07 38.07 0.2K
14:12 38.25 38.25 38.25 38.25 4.2K
14:20 38.40 38.40 38.40 38.40 0.3K
14:32 38.35 38.35 38.35 38.35 0.6K
14:53 38.30 38.30 38.30 38.30 0.4K
15:08 38.45 38.45 38.45 38.45 4.0K
15:14 38.75 38.75 38.75 38.75 1.3K
15:19 38.76 38.76 38.76 38.76 0.4K
15:23 38.72 38.72 38.72 38.72 3.6K
15:37 38.95 38.95 38.95 38.95 0.1K
15:38 38.81 38.81 38.81 38.81 0.2K
15:39 38.64 38.72 38.64 38.72 1.3K
15:48 38.67 38.67 38.67 38.67 0.9K
15:51 38.37 38.37 38.37 38.37 0.1K
15:52 38.49 38.49 38.36 38.36 0.4K
15:54 38.51 38.51 38.51 38.51 0.7K
15:56 38.44 38.44 38.44 38.44 0.2K
15:57 38.33 38.33 38.33 38.33 1.6K
15:58 38.51 38.51 38.51 38.51 0.3K
15:59 38.52 38.52 38.36 38.44 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available