Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 36.99 36.99 36.99 36.99 2.6K
09:44 36.94 36.97 36.94 36.97 2.6K
09:50 37.01 37.01 37.01 37.01 1.0K
09:57 37.01 37.01 37.01 37.01 0.3K
10:01 37.01 37.01 37.01 37.01 0.2K
10:02 37.01 37.01 37.01 37.01 0.8K
10:04 37.03 37.03 37.03 37.03 0.2K
10:05 37.23 37.23 37.23 37.23 0.2K
10:06 37.23 37.23 37.23 37.23 0.1K
10:07 37.42 37.42 37.42 37.42 0.1K
10:08 37.23 37.23 37.23 37.23 0.2K
10:14 37.23 37.23 37.23 37.23 0.1K
10:17 37.23 37.23 37.22 37.22 2.4K
10:22 37.43 37.43 37.43 37.42 0.3K
10:27 37.20 37.20 37.20 37.20 0.2K
10:31 37.20 37.20 37.20 37.20 0.5K
10:35 37.21 37.21 37.21 37.21 0.1K
10:42 37.21 37.21 37.21 37.21 0.5K
11:01 37.18 37.18 37.18 37.18 0.3K
11:03 37.18 37.18 37.18 37.17 0.2K
11:05 37.01 37.01 37.01 37.01 0.2K
11:11 37.13 37.13 37.13 37.13 0.1K
11:13 37.13 37.13 37.13 37.13 0.3K
11:18 37.13 37.13 37.13 37.13 0.3K
11:22 37.17 37.17 37.17 37.17 1.0K
11:23 37.04 37.04 37.04 37.04 0.2K
11:24 37.16 37.16 37.16 37.16 2.8K
11:40 37.05 37.05 37.05 37.05 0.4K
11:44 37.07 37.07 37.07 37.07 0.3K
11:50 37.07 37.07 37.07 37.07 0.2K
11:51 37.07 37.07 37.07 37.07 0.1K
12:00 37.07 37.07 37.07 37.07 0.3K
12:02 37.07 37.07 37.07 37.07 0.5K
12:16 37.07 37.07 37.07 37.07 0.1K
12:23 37.03 37.03 37.03 37.03 0.5K
12:26 36.95 36.95 36.95 36.95 0.3K
12:29 37.13 37.13 37.08 37.08 3.9K
12:31 37.08 37.08 37.08 37.08 0.5K
12:48 37.08 37.08 37.08 37.08 0.2K
12:55 37.08 37.08 37.08 37.08 0.1K
12:57 36.97 36.97 36.97 36.97 0.7K
13:17 36.95 36.95 36.95 36.95 0.6K
13:21 37.07 37.07 37.07 37.07 5.2K
14:19 37.54 37.54 37.54 37.54 0.7K
14:26 37.81 37.81 37.81 37.81 0.1K
14:28 38.15 38.15 38.15 38.15 0.3K
14:37 37.79 37.79 37.79 37.79 0.5K
14:42 37.26 37.27 37.26 37.27 1.3K
14:56 37.35 37.35 37.35 37.35 0.5K
14:58 37.46 37.46 37.45 37.45 0.9K
15:12 37.38 37.38 37.38 37.38 0.6K
15:17 37.20 37.20 37.20 37.20 0.2K
15:18 37.30 37.30 37.30 37.30 0.7K
15:24 37.36 37.36 37.36 37.36 0.2K
15:34 37.37 37.37 37.37 37.37 0.7K
15:43 37.13 37.13 37.13 37.13 0.4K
15:47 37.07 37.07 37.07 37.07 0.2K
15:49 37.09 37.09 37.09 37.09 0.2K
15:50 37.01 37.01 37.01 37.01 2.8K
15:52 37.06 37.06 37.06 37.06 0.3K
15:53 37.19 37.19 37.19 37.19 0.7K
15:56 37.01 37.09 37.01 37.09 0.6K
15:57 37.06 37.06 37.06 37.06 1.0K
15:59 37.07 37.07 37.01 37.01 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available