Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.73 37.73 37.73 37.73 0.4K
10:16 37.01 37.01 37.01 37.01 0.5K
10:39 37.34 37.34 37.34 37.34 0.1K
10:43 37.13 37.13 37.13 37.13 0.7K
11:02 37.28 37.28 37.13 37.13 2.2K
11:03 37.29 37.29 37.13 37.13 4.3K
11:04 37.29 37.29 37.13 37.13 1.0K
11:05 37.13 37.13 37.13 37.13 0.1K
11:08 37.24 37.24 37.24 37.24 2.3K
11:11 37.49 37.49 37.49 37.49 0.2K
11:15 37.39 37.39 37.39 37.39 0.4K
11:26 37.05 37.22 37.05 37.14 4.5K
11:27 37.11 37.14 37.11 37.11 13.4K
11:28 37.10 37.13 37.09 37.09 2.5K
11:33 37.87 37.87 37.87 37.87 0.7K
11:55 37.39 37.39 37.39 37.39 0.2K
12:00 37.67 37.67 37.67 37.67 0.4K
12:13 37.57 37.57 37.57 37.57 0.2K
12:38 37.73 37.73 37.73 37.73 0.2K
12:58 37.66 37.66 37.66 37.66 0.4K
13:48 38.08 38.08 38.08 38.08 0.1K
13:53 37.98 37.98 37.98 37.98 0.1K
13:55 37.82 37.82 37.75 37.75 0.6K
13:58 37.81 37.81 37.81 37.81 1.3K
14:01 37.81 37.81 37.81 37.81 0.3K
14:05 37.81 37.81 37.81 37.81 1.6K
14:33 37.86 37.86 37.86 37.85 0.5K
14:48 37.61 37.61 37.61 37.61 0.2K
14:57 37.64 37.64 37.64 37.64 0.4K
15:31 38.10 38.10 38.10 38.10 0.2K
15:32 37.78 37.78 37.78 37.78 0.4K
15:33 37.91 37.91 37.91 37.91 0.5K
15:41 37.74 37.74 37.74 37.74 1.6K
15:55 37.74 37.77 37.74 37.77 0.4K
15:57 37.74 37.74 37.74 37.74 0.7K
15:58 37.81 37.81 37.67 37.67 0.3K
15:59 37.74 37.80 37.65 37.76 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available