Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 37.07 37.07 37.07 37.07 0.6K
10:00 37.14 37.14 37.14 37.14 0.7K
10:05 37.12 37.43 37.12 37.42 0.8K
10:42 37.16 37.16 37.16 37.16 0.2K
10:58 37.04 37.04 37.04 37.03 0.4K
11:01 37.00 37.00 37.00 37.00 0.2K
11:18 37.45 37.45 37.45 37.45 0.2K
11:22 37.38 37.38 37.38 37.38 0.1K
11:24 37.30 37.30 37.30 37.30 0.2K
11:36 37.41 37.41 37.41 37.41 0.8K
12:01 37.45 37.45 37.45 37.45 0.5K
12:04 37.65 37.65 37.44 37.44 3.5K
12:51 37.25 37.25 37.25 37.24 0.2K
13:09 37.40 37.40 37.23 37.23 0.2K
13:17 37.20 37.20 37.20 37.20 0.5K
13:22 37.49 37.49 37.49 37.49 0.4K
13:38 37.29 37.29 37.29 37.28 2.0K
13:45 36.99 36.99 36.99 36.99 2.2K
14:31 36.98 36.98 36.98 36.98 1.7K
14:32 36.90 36.90 36.90 36.90 0.9K
14:35 36.81 36.81 36.81 36.81 1.1K
14:37 36.82 36.82 36.82 36.82 0.1K
14:38 36.82 36.82 36.78 36.78 2.6K
14:45 36.78 36.78 36.78 36.78 0.3K
14:49 36.78 36.78 36.78 36.78 2.4K
15:18 36.63 36.63 36.63 36.63 1.5K
15:19 36.65 36.65 36.65 36.65 0.5K
15:20 36.60 36.60 36.60 36.60 1.7K
15:21 36.78 36.78 36.78 36.78 1.0K
15:23 36.48 36.48 36.48 36.48 0.2K
15:25 36.71 36.71 36.71 36.71 0.4K
15:26 36.79 36.79 36.79 36.79 1.1K
15:53 36.92 36.92 36.92 36.92 0.6K
15:56 37.16 37.16 37.16 37.16 0.7K
15:59 36.99 37.05 36.99 37.05 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available