Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.31 37.31 37.31 37.31 10.8K
09:31 37.64 37.64 37.62 37.62 0.5K
09:33 37.10 37.10 37.10 37.10 0.2K
09:35 37.53 37.72 37.53 37.72 2.1K
09:36 37.66 37.66 37.66 37.66 0.1K
09:38 37.85 37.85 37.85 37.85 0.8K
09:57 36.64 37.90 36.64 37.90 0.6K
09:59 37.88 37.88 37.88 37.88 0.3K
10:10 37.80 37.90 37.80 37.90 0.7K
10:48 37.00 37.89 37.00 37.45 1.2K
10:53 37.85 37.85 37.85 37.85 0.5K
10:59 37.46 37.46 37.08 37.08 1.6K
11:01 37.51 37.51 37.51 37.51 0.3K
11:30 37.09 37.09 37.09 37.09 0.8K
11:32 37.33 37.33 37.33 37.33 0.7K
11:33 37.31 37.31 37.31 37.31 0.2K
11:51 37.05 37.05 37.05 37.05 0.3K
11:52 37.34 37.34 37.34 37.34 0.1K
12:00 37.27 37.49 37.27 37.49 1.5K
12:50 37.65 37.65 37.65 37.65 1.1K
12:51 37.90 37.90 37.90 37.90 0.2K
13:34 37.80 37.80 37.80 37.80 0.6K
14:31 37.64 37.64 37.64 37.64 0.2K
15:02 37.75 37.75 37.75 37.75 0.4K
15:12 37.76 37.76 37.76 37.76 0.4K
15:36 37.69 37.69 37.69 37.69 0.6K
15:38 37.71 37.71 37.71 37.71 3.5K
15:39 37.87 38.00 37.87 38.00 2.7K
15:41 38.00 38.00 38.00 38.00 0.3K
15:42 38.00 38.00 38.00 38.00 0.8K
15:48 38.00 38.00 38.00 38.00 0.5K
15:49 38.00 38.00 38.00 38.00 0.6K
15:50 37.94 37.94 37.94 37.94 0.1K
15:51 37.94 37.94 37.94 37.94 2.2K
15:56 37.73 37.73 37.73 37.73 1.3K
15:58 37.61 37.61 37.61 37.60 0.4K
15:59 37.61 37.61 37.44 37.44 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available