Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 37.00 37.00 37.00 37.00 2.8K
10:15 36.63 36.63 36.63 36.63 0.7K
11:13 37.00 37.00 36.46 36.46 0.2K
11:15 36.27 36.27 36.27 36.27 0.2K
11:42 36.48 36.48 36.48 36.48 0.4K
11:45 36.38 36.38 36.38 36.38 0.8K
11:47 36.47 36.47 36.47 36.47 1.0K
11:51 36.69 36.69 36.69 36.69 0.2K
11:52 36.69 36.69 36.69 36.69 4.4K
13:09 36.45 36.45 36.45 36.45 0.7K
13:12 36.37 36.37 36.37 36.37 1.0K
13:14 36.33 36.33 36.33 36.33 0.8K
13:23 36.46 36.46 36.46 36.46 0.2K
13:28 36.47 36.47 36.47 36.47 0.2K
13:31 36.39 36.45 36.39 36.45 2.3K
13:32 36.45 36.45 36.39 36.39 2.5K
13:33 36.40 36.42 36.40 36.41 3.6K
13:34 36.42 36.42 36.40 36.40 1.3K
13:35 36.40 36.40 36.40 36.40 2.1K
14:03 36.46 36.46 36.41 36.41 1.0K
14:04 36.43 36.43 36.43 36.42 1.4K
14:05 36.42 36.42 36.41 36.41 1.3K
14:06 36.42 36.42 36.40 36.40 1.5K
14:07 36.41 36.41 36.41 36.41 0.2K
14:09 36.41 36.41 36.41 36.41 0.9K
14:14 36.41 36.41 36.41 36.41 0.1K
14:17 36.40 36.40 36.40 36.40 0.1K
14:23 36.41 36.41 36.41 36.41 1.5K
14:31 36.46 36.46 36.46 36.46 0.1K
14:32 36.50 36.50 36.50 36.50 0.7K
14:35 36.58 36.58 36.40 36.40 1.0K
14:36 36.40 36.40 36.40 36.40 0.8K
14:37 36.40 36.40 36.40 36.40 0.1K
14:38 36.46 36.59 36.40 36.59 1.9K
14:39 36.40 36.42 36.40 36.40 2.1K
14:44 36.40 36.40 36.33 36.33 2.7K
15:24 36.74 36.74 36.74 36.74 0.4K
15:34 36.32 36.32 36.32 36.32 0.6K
15:44 36.83 36.83 36.83 36.83 0.1K
15:45 36.37 36.37 36.30 36.30 1.8K
15:48 36.30 36.30 36.30 36.30 0.6K
15:49 36.31 36.31 36.31 36.31 1.6K
15:52 36.32 36.33 36.32 36.33 1.1K
15:53 36.54 36.54 36.54 36.54 2.1K
15:59 36.66 36.66 36.64 36.64 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available