Onity

ONIT
🏛️ usa →
37.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 38.18 38.18 38.18 38.18 0.3K
10:02 38.19 38.19 38.19 38.19 1.0K
11:57 38.84 38.84 38.84 38.84 1.2K
12:43 38.90 38.90 38.90 38.89 0.2K
12:48 38.96 38.96 38.96 38.96 0.4K
12:55 39.01 39.01 39.01 39.01 0.1K
12:58 39.01 39.01 39.01 39.01 0.2K
13:03 38.88 38.88 38.88 38.88 0.3K
13:15 38.98 38.98 38.98 38.98 1.2K
13:16 39.00 39.00 38.86 38.86 1.8K
13:17 38.82 38.82 38.53 38.53 0.4K
13:29 38.81 38.81 38.81 38.81 0.3K
13:39 38.68 38.68 38.68 38.68 1.9K
14:03 38.52 38.52 38.52 38.52 2.2K
14:04 38.52 38.52 38.52 38.52 0.2K
14:05 38.52 38.52 38.52 38.52 0.6K
14:10 38.51 38.51 38.51 38.51 0.7K
14:12 38.58 38.58 38.58 38.58 0.2K
14:18 38.51 38.53 38.51 38.53 1.0K
14:19 38.52 38.52 38.52 38.52 0.4K
14:22 38.51 38.51 38.51 38.51 0.7K
14:28 38.62 38.62 38.62 38.62 0.2K
14:29 38.50 38.63 38.50 38.63 0.6K
14:32 38.49 38.49 38.49 38.48 0.4K
14:33 38.56 38.56 38.56 38.56 0.2K
14:36 38.56 38.56 38.56 38.56 0.2K
14:38 38.50 38.50 38.50 38.50 0.7K
14:43 38.55 38.55 38.55 38.55 1.7K
15:02 38.43 38.43 38.43 38.43 0.1K
15:08 38.43 38.43 38.43 38.43 0.2K
15:14 38.60 38.60 38.60 38.60 0.6K
15:19 38.48 38.48 38.48 38.48 0.7K
15:30 38.30 38.30 38.30 38.30 1.0K
15:46 38.32 38.32 38.32 38.32 0.1K
15:47 38.32 38.32 38.32 38.32 0.4K
15:53 38.31 38.31 38.31 38.31 0.4K
15:55 38.47 38.47 38.47 38.47 0.5K
15:59 38.46 38.46 38.17 38.29 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available